S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,28 21:02 |
79,27 78,80 |
+3,86 % 2,98 |
79,33 77,30 |
706,64 Mio. | |
Align Technology Inc US0162551016 |
247,7200 21:01 |
244,3900 243,6000 |
+3,80 % 9,08 |
243,6000 238,6400 |
417,86 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
333,43 21:01 |
333,60 331,68 |
+3,76 % 12,07 |
331,68 321,36 |
1,73 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,8700 21:03 |
91,2100 90,4700 |
+3,73 % 3,34 |
90,8200 89,5300 |
313,19 Mio. | |
Analog Devices Inc US0326541051 |
233,4050 21:03 |
232,1800 230,8900 |
+3,65 % 8,23 |
230,8900 225,1800 |
1,92 Mrd. | |
Lam Research Corporation US5128071082 |
1.098,2900 21:01 |
1.088,3900 1.087,8000 |
+3,55 % 37,66 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
848,2650 21:00 |
843,9100 841,6500 |
+3,52 % 28,87 |
841,6500 819,4000 |
1,08 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,4000 21:03 |
200,0100 198,7900 |
+3,49 % 6,80 |
198,9400 194,6000 |
2,45 Mrd. | |
QUALCOMM Inc US7475251036 |
207,0101 21:01 |
207,2400 205,7500 |
+3,49 % 6,98 |
205,7500 200,0300 |
4,82 Mrd. | |
PTC Inc US69370C1009 |
187,2900 21:02 |
186,4600 186,4600 |
+3,46 % 6,27 |
186,4600 181,0200 |
419,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
141,62 21:02 |
141,13 140,79 |
+3,43 % 4,69 |
141,16 136,93 |
1,38 Mrd. | |
Alphabet C US02079K1079 |
190,7700 21:01 |
191,3650 191,9600 |
+3,40 % 6,28 |
191,9600 184,4900 |
8,66 Mrd. | |
Alphabet A US02079K3059 |
189,2150 21:01 |
189,8950 190,6000 |
+3,40 % 6,23 |
190,6000 182,9900 |
12,05 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,4450 21:02 |
127,4900 125,8300 |
+3,33 % 4,15 |
128,2800 122,6700 |
116,83 Mrd. |