S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,8050 20:43 |
11,8500 11,7700 |
+5,03 % 0,57 |
11,8400 11,0000 |
455,16 Mio. | |
Wells Fargo and Company US9497461015 |
59,38 20:43 |
59,30 59,24 |
+5,02 % 2,84 |
60,91 56,54 |
8,22 Mrd. | |
Starbucks Corporation US8552441094 |
78,5400 20:43 |
74,6600 74,1900 |
+4,96 % 3,71 |
75,5100 72,7500 |
4,24 Mrd. | |
PACCAR Inc US6937181088 |
108,1500 20:42 |
109,9400 109,9800 |
+4,89 % 5,04 |
109,9800 103,1100 |
1,50 Mrd. | |
Axon Enterprise US05464C1018 |
306,9200 20:39 |
307,9300 305,6700 |
+4,87 % 14,26 |
319,4300 292,6600 |
898,90 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,90 20:43 |
268,66 267,21 |
+4,77 % 11,96 |
267,46 250,94 |
382,42 Mio. | |
Cintas Corporation US1729081059 |
756,1300 20:42 |
758,7500 758,9700 |
+4,76 % 34,37 |
758,9700 714,8500 |
1,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,42 20:43 |
42,62 42,44 |
+4,71 % 1,91 |
43,10 40,51 |
1,80 Mrd. | |
NVR Inc US62944T1051 |
8.435,00 20:42 |
8.495,00 8.407,66 |
+4,62 % 372,73 |
8.500,00 8.062,27 |
950,16 Mio. | |
International Paper Company US4601461035 |
45,62 20:43 |
45,70 45,87 |
+4,56 % 1,99 |
45,87 43,63 |
1,16 Mrd. | |
Comcast Corporation US20030N1019 |
40,0250 20:42 |
40,1800 40,1400 |
+4,53 % 1,74 |
40,5900 38,2900 |
4,12 Mrd. | |
Equity Residential US29476L1070 |
70,21 20:42 |
70,59 70,07 |
+4,49 % 3,02 |
70,07 67,19 |
619,26 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,91 20:40 |
176,67 176,07 |
+4,36 % 7,35 |
179,71 168,56 |
2,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,58 20:42 |
30,22 30,09 |
+4,34 % 1,23 |
30,12 28,35 |
651,59 Mio. | |
Waste Management US94106L1098 |
222,79 20:43 |
224,50 223,10 |
+4,23 % 9,04 |
223,32 213,75 |
1,64 Mrd. |