S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
54,64 18:45 |
54,65 54,51 |
+4,84 % 2,52 |
54,81 52,12 |
1,09 Mrd. | |
Allstate Corporation US0200021014 |
174,61 18:43 |
175,50 174,38 |
+4,61 % 7,70 |
176,69 166,91 |
1,28 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,50 18:44 |
209,67 208,90 |
+4,40 % 8,78 |
217,47 199,72 |
889,27 Mio. | |
Globe Life Inc US37959E1029 |
90,60 18:44 |
90,15 88,26 |
+4,37 % 3,79 |
88,93 86,81 |
409,84 Mio. | |
Consolidated Edison Inc US2091151041 |
94,14 18:45 |
93,10 94,04 |
+4,30 % 3,88 |
94,11 90,26 |
836,65 Mio. | |
Eversource Energy US30040W1080 |
61,74 18:45 |
61,25 61,10 |
+4,18 % 2,48 |
61,55 59,26 |
548,04 Mio. | |
Schlumberger Ltd AN8068571086 |
49,95 18:45 |
49,34 49,67 |
+4,15 % 1,99 |
49,67 47,96 |
2,76 Mrd. | |
Simon Property Group Inc US8288061091 |
156,22 18:45 |
153,71 153,45 |
+4,11 % 6,16 |
154,90 150,06 |
1,04 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,94 18:44 |
175,19 175,51 |
+4,09 % 6,92 |
179,71 169,02 |
2,54 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,41 18:45 |
160,00 158,00 |
+4,07 % 6,24 |
165,44 153,17 |
1,73 Mrd. | |
Equity Residential US29476L1070 |
70,64 18:45 |
70,00 70,14 |
+3,99 % 2,71 |
70,14 67,93 |
606,77 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,50 18:43 |
330,72 329,19 |
+3,97 % 12,63 |
329,19 317,87 |
7,11 Mrd. | |
Labcorp Holdings Inc US5049221055 |
215,63 18:44 |
211,99 211,37 |
+3,92 % 8,14 |
216,50 207,49 |
551,04 Mio. | |
Packaging Corp US6951561090 |
193,03 18:43 |
191,52 191,21 |
+3,91 % 7,27 |
192,56 185,76 |
590,73 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 18:45 |
30,19 30,14 |
+3,86 % 1,12 |
30,49 29,04 |
485,52 Mio. |