S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
110,71 17:00 |
109,59 109,59 |
+3,67 % 3,92 |
109,59 105,95 |
1,10 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,02 17:00 |
16,96 16,80 |
+3,47 % 0,57 |
16,80 16,21 |
441,94 Mio. | |
GE Vernova Inc US36828A1016 |
171,23 17:00 |
167,34 170,49 |
+3,26 % 5,40 |
170,49 161,49 |
3,02 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5800 17:00 |
8,6100 8,6200 |
+3,13 % 0,26 |
8,6700 8,3200 |
1,62 Mrd. | |
Lennar Corp US5260571048 |
171,25 16:59 |
172,07 172,65 |
+2,87 % 4,77 |
172,65 166,48 |
2,15 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,27 17:00 |
98,94 99,04 |
+2,59 % 2,51 |
99,04 95,67 |
532,94 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,87 17:00 |
123,44 123,87 |
+2,53 % 3,06 |
123,87 120,20 |
1,02 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,64 16:59 |
36,80 36,49 |
+2,49 % 0,89 |
36,49 35,75 |
565,69 Mio. | |
DaVita Inc US23918K1088 |
143,15 16:59 |
142,73 141,86 |
+2,48 % 3,47 |
141,86 136,06 |
405,42 Mio. | |
Royal Caribbean Group LR0008862868 |
168,50 16:59 |
169,59 170,73 |
+2,46 % 4,04 |
170,73 164,19 |
1,67 Mrd. | |
Equifax Inc US2944291051 |
265,49 16:59 |
263,72 264,99 |
+2,41 % 6,24 |
269,62 259,25 |
1,29 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3800 17:00 |
151,7900 151,7100 |
+2,34 % 3,51 |
151,7100 149,8700 |
1,11 Mrd. | |
ResMed Inc US7611521078 |
210,76 16:58 |
208,35 209,53 |
+2,34 % 4,81 |
209,53 203,15 |
634,72 Mio. | |
United Rentals US9113631090 |
740,46 16:59 |
740,28 743,94 |
+2,33 % 16,87 |
743,94 718,64 |
2,43 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,55 16:59 |
291,22 291,06 |
+2,31 % 6,57 |
291,06 283,98 |
457,09 Mio. |