S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
682,36 16:07 |
672,70 666,29 |
+7,64 % 48,41 |
666,29 627,41 |
1,80 Mrd. | |
|
Crown Castle Inc US22822V1017 |
103,40 16:08 |
102,60 102,34 |
+7,63 % 7,33 |
102,34 96,07 |
959,50 Mio. | |
|
US Bancorp US9029733048 |
42,00 16:09 |
41,98 41,93 |
+7,58 % 2,96 |
41,93 39,04 |
1,53 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,2900 16:06 |
83,7500 83,8800 |
+7,55 % 5,92 |
83,8800 78,3700 |
555,92 Mio. | |
|
Revvity Inc US7140461093 |
111,34 16:07 |
110,40 109,82 |
+7,51 % 7,78 |
109,82 103,56 |
300,94 Mio. | |
|
Zebra Technologies Corp US9892071054 |
333,8099 16:08 |
329,7900 328,3200 |
+7,50 % 23,30 |
328,3200 310,5100 |
450,80 Mio. | |
|
Pool Corporation US73278L1052 |
322,2200 16:07 |
319,8100 317,3600 |
+7,49 % 22,44 |
317,3600 296,1700 |
784,54 Mio. | |
|
Ford Motor Company US3453708600 |
13,80 16:07 |
13,53 13,47 |
+7,48 % 0,96 |
13,47 12,84 |
2,68 Mrd. | |
|
Carnival Corp PA1436583006 |
18,49 16:08 |
18,15 18,12 |
+7,44 % 1,28 |
18,12 17,21 |
2,38 Mrd. | |
|
Intel Corporation US4581401001 |
34,3950 16:08 |
33,7700 33,5000 |
+7,42 % 2,38 |
34,8700 32,0200 |
11,30 Mrd. | |
|
Home Depot Inc US4370761029 |
358,93 16:07 |
355,00 353,79 |
+7,28 % 24,35 |
353,79 334,58 |
5,70 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
214,18 16:08 |
212,17 210,88 |
+7,27 % 14,52 |
210,88 199,66 |
466,39 Mio. | |
|
Waters Corp US9418481035 |
306,95 16:07 |
303,04 301,48 |
+7,25 % 20,74 |
301,48 282,97 |
525,90 Mio. | |
|
Moderna Inc US60770K1079 |
126,8400 16:08 |
123,6800 122,8200 |
+7,20 % 8,52 |
122,8200 116,0700 |
1,75 Mrd. | |
|
AES Corp US00130H1059 |
18,97 16:08 |
18,77 18,65 |
+7,11 % 1,26 |
18,65 17,68 |
427,40 Mio. |