S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
108,83 21:44 |
106,65 102,33 |
+7,64 % 7,72 |
102,33 101,11 |
734,04 Mio. | |
Charles Schwab Corporation US8085131055 |
66,80 21:43 |
66,54 66,24 |
+7,60 % 4,72 |
66,24 62,08 |
4,53 Mrd. | |
AbbVie Inc US00287Y1091 |
185,01 21:43 |
183,45 182,17 |
+7,36 % 12,69 |
182,17 172,32 |
4,75 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4700 21:44 |
280,5700 277,6000 |
+7,35 % 19,34 |
277,6000 263,1300 |
617,00 Mio. | |
Valero Energy Corporation US91913Y1001 |
159,14 21:43 |
157,76 157,00 |
+7,29 % 10,81 |
157,00 146,87 |
2,08 Mrd. | |
Nasdaq Inc US6311031081 |
66,9400 21:44 |
67,6000 67,2600 |
+7,09 % 4,43 |
67,2600 62,5100 |
1,02 Mrd. | |
Revvity Inc US7140461093 |
115,79 21:44 |
113,94 112,81 |
+7,06 % 7,64 |
112,81 108,15 |
442,12 Mio. | |
Brown and Brown Inc US1152361010 |
98,91 21:43 |
98,00 97,43 |
+6,98 % 6,45 |
98,05 92,46 |
794,37 Mio. | |
GE Aerospace US3696043013 |
170,23 21:43 |
167,25 164,67 |
+6,98 % 11,10 |
172,00 159,13 |
7,37 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,33 21:44 |
17,28 17,11 |
+6,91 % 1,12 |
17,11 16,21 |
484,18 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7650 21:44 |
11,6200 11,5100 |
+6,86 % 0,76 |
11,5100 11,0100 |
1,62 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.112,2400 21:43 |
1.094,2400 1.092,9100 |
+6,65 % 69,38 |
1.092,9100 1.042,8600 |
2,76 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
232,68 21:44 |
224,27 221,81 |
+6,62 % 14,44 |
227,62 218,24 |
626,47 Mio. | |
Ameriprise Financial Inc US03076C1062 |
437,99 21:42 |
442,07 441,67 |
+6,60 % 27,10 |
441,67 410,89 |
1,41 Mrd. | |
Veralto Corporation US92338C1036 |
104,93 21:44 |
104,00 99,61 |
+6,57 % 6,47 |
100,44 98,46 |
593,35 Mio. |