S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
110,71 16:51 |
109,59 109,59 |
+3,67 % 3,92 |
109,59 105,95 |
1,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,14 16:51 |
65,31 65,14 |
+3,67 % 2,34 |
65,14 62,08 |
7,04 Mrd. | |
AES Corp US00130H1059 |
17,50 16:51 |
17,68 17,56 |
+3,61 % 0,61 |
17,56 16,89 |
628,53 Mio. | |
GE Vernova Inc US36828A1016 |
171,32 16:50 |
167,34 170,49 |
+3,31 % 5,49 |
170,49 161,49 |
3,02 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,41 16:51 |
98,94 99,04 |
+2,74 % 2,65 |
99,04 95,67 |
532,94 Mio. | |
Lennar Corp US5260571048 |
170,93 16:50 |
172,07 172,65 |
+2,67 % 4,45 |
172,65 166,48 |
2,15 Mrd. | |
Western Digital Corporation US9581021055 |
73,6700 16:51 |
72,9100 72,9600 |
+2,62 % 1,88 |
73,0600 69,8200 |
2,28 Mrd. | |
Carnival Corp PA1436583006 |
18,88 16:51 |
18,87 19,07 |
+2,61 % 0,48 |
19,07 18,25 |
2,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,75 16:50 |
169,59 170,73 |
+2,61 % 4,29 |
170,73 164,19 |
1,67 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,90 16:51 |
123,44 123,87 |
+2,56 % 3,09 |
123,87 120,20 |
1,02 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6800 16:50 |
151,7900 151,7100 |
+2,54 % 3,81 |
151,7100 149,8700 |
1,11 Mrd. | |
Prologis US74340W1036 |
126,28 16:51 |
125,41 125,68 |
+2,49 % 3,07 |
126,66 122,62 |
3,36 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,03 16:50 |
291,22 291,06 |
+2,48 % 7,05 |
291,06 283,98 |
457,09 Mio. | |
Invitation Homes Inc US46187W1071 |
36,62 16:51 |
36,80 36,49 |
+2,43 % 0,87 |
36,49 35,75 |
565,69 Mio. | |
United Rentals US9113631090 |
740,97 16:51 |
740,28 743,94 |
+2,40 % 17,38 |
743,94 718,64 |
2,43 Mrd. |