S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,41 21:16 |
41,98 41,93 |
+8,63 % 3,37 |
41,93 39,04 |
1,53 Mrd. | |
Crown Castle Inc US22822V1017 |
104,26 21:16 |
102,60 102,34 |
+8,53 % 8,19 |
102,34 96,07 |
959,50 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0100 21:16 |
83,7500 83,8800 |
+8,47 % 6,64 |
83,8800 78,3700 |
555,92 Mio. | |
Home Depot Inc US4370761029 |
362,91 21:17 |
355,00 353,79 |
+8,47 % 28,33 |
353,79 334,58 |
5,70 Mrd. | |
United Rentals US9113631090 |
687,51 21:16 |
672,70 666,29 |
+8,45 % 53,56 |
666,29 627,41 |
1,80 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,4550 21:16 |
76,7300 76,3700 |
+8,42 % 6,02 |
76,3700 71,2900 |
303,88 Mio. | |
PNC Financial Services Group Inc US6934751057 |
169,50 21:16 |
167,50 168,30 |
+8,30 % 12,99 |
168,30 156,51 |
1,58 Mrd. | |
American Water Works US0304201033 |
140,75 21:17 |
136,95 136,22 |
+8,26 % 10,74 |
136,22 129,92 |
558,30 Mio. | |
American Tower Corporation US03027X1000 |
211,79 21:16 |
209,06 207,20 |
+8,26 % 16,15 |
207,20 195,64 |
1,58 Mrd. | |
Sherwin Williams US8243481061 |
319,85 21:16 |
314,46 313,97 |
+8,17 % 24,15 |
313,97 295,70 |
2,07 Mrd. | |
Ralph Lauren Corporation US7512121010 |
182,36 21:15 |
185,82 183,94 |
+8,12 % 13,69 |
183,94 168,67 |
844,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,74 21:16 |
63,13 61,47 |
+8,12 % 4,86 |
61,47 59,54 |
1,05 Mrd. | |
Super Micro Computer Inc US86800U1043 |
914,3300 21:16 |
889,6100 889,2200 |
+8,00 % 67,75 |
899,9800 846,5800 |
28,32 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,1300 21:16 |
39,2900 38,9600 |
+7,93 % 2,95 |
38,9600 36,6100 |
753,96 Mio. | |
Northern Trust Corporation US6658591044 |
89,6900 21:16 |
87,5000 86,8600 |
+7,89 % 6,56 |
86,8600 82,9000 |
450,45 Mio. |