S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
36,67 19:14 |
36,41 36,46 |
+3,18 % 1,13 |
36,46 35,48 |
434,23 Mio. | |
Lam Research Corporation US5128071082 |
1.054,5200 19:14 |
1.062,2600 1.064,8500 |
+2,94 % 30,10 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,9900 19:15 |
385,2800 383,1900 |
+2,93 % 11,06 |
387,2900 377,9300 |
9,07 Mrd. | |
Broadcom Inc US11135F1012 |
1.636,6400 19:15 |
1.608,2000 1.605,5300 |
+2,79 % 44,43 |
1.605,5300 1.580,7900 |
41,87 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,04 19:14 |
21,32 21,17 |
+2,78 % 0,57 |
21,17 20,47 |
1,74 Mrd. | |
Eli Lilly and Co US5324571083 |
914,76 19:14 |
911,77 905,38 |
+2,77 % 24,65 |
909,04 890,11 |
11,97 Mrd. | |
Oracle Corp US68389X1054 |
143,64 19:15 |
141,69 141,20 |
+2,68 % 3,75 |
141,20 138,23 |
8,08 Mrd. | |
Qorvo Inc US74736K1016 |
116,5300 19:14 |
116,9400 116,0400 |
+2,64 % 3,00 |
116,0400 112,3900 |
793,88 Mio. | |
Applied Materials Inc US0382221051 |
235,9100 19:14 |
236,8600 235,9900 |
+2,64 % 6,07 |
235,9900 229,8400 |
6,11 Mrd. | |
ResMed Inc US7611521078 |
187,00 19:14 |
190,91 191,42 |
+2,63 % 4,80 |
191,58 182,20 |
2,25 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,2000 19:14 |
201,8200 200,1900 |
+2,61 % 5,17 |
200,1900 196,9600 |
1,52 Mrd. | |
GoDaddy Inc US3802371076 |
141,87 19:15 |
139,79 139,71 |
+2,50 % 3,46 |
141,18 138,41 |
1,48 Mrd. | |
Autodesk Inc US0527691069 |
244,9850 19:14 |
248,6200 247,4500 |
+2,43 % 5,82 |
247,4500 239,1700 |
2,76 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,4200 19:14 |
118,9850 118,1000 |
+2,41 % 2,81 |
118,1000 114,9400 |
480,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
140,97 19:15 |
138,80 138,45 |
+2,39 % 3,29 |
138,45 134,03 |
2,02 Mrd. |