S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,3800 17:36 |
40,8500 40,2300 |
+4,94 % 1,90 |
41,0000 38,4800 |
1,03 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,73 17:36 |
30,22 30,09 |
+4,87 % 1,38 |
30,12 28,35 |
651,59 Mio. | |
KKR and Company Inc US48251W1045 |
116,10 17:36 |
115,29 114,91 |
+4,84 % 5,36 |
116,67 110,74 |
2,18 Mrd. | |
JM Smucker Company US8326964058 |
118,62 17:36 |
120,62 120,46 |
+4,83 % 5,46 |
121,23 113,16 |
609,32 Mio. | |
NVR Inc US62944T1051 |
8.450,57 17:36 |
8.495,00 8.407,66 |
+4,82 % 388,30 |
8.500,00 8.062,27 |
950,16 Mio. | |
Wells Fargo and Company US9497461015 |
59,25 17:36 |
59,30 59,24 |
+4,79 % 2,71 |
60,91 56,54 |
8,22 Mrd. | |
Axon Enterprise US05464C1018 |
306,5700 17:36 |
307,9300 305,6700 |
+4,75 % 13,91 |
319,4300 292,6600 |
898,90 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7400 17:37 |
45,9000 46,3900 |
+4,52 % 2,02 |
47,0700 44,3200 |
2,80 Mrd. | |
Waste Management US94106L1098 |
223,15 17:36 |
224,50 223,10 |
+4,40 % 9,40 |
223,32 213,75 |
1,64 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,23 17:37 |
42,62 42,44 |
+4,25 % 1,72 |
43,10 40,51 |
1,80 Mrd. | |
Equity Residential US29476L1070 |
70,03 17:36 |
70,59 70,07 |
+4,23 % 2,84 |
70,07 67,19 |
619,26 Mio. | |
Comcast Corporation US20030N1019 |
39,9000 17:36 |
40,1800 40,1400 |
+4,20 % 1,61 |
40,5900 38,2900 |
4,12 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9500 17:36 |
35,7200 35,8900 |
+4,20 % 1,45 |
36,3000 34,5000 |
1,11 Mrd. | |
Hess Corporation US42809H1077 |
154,54 17:36 |
155,83 155,44 |
+4,15 % 6,16 |
155,44 148,38 |
1,17 Mrd. | |
Viatris Inc US92556V1061 |
11,7000 17:36 |
11,8500 11,7700 |
+4,09 % 0,46 |
11,8400 11,0000 |
455,16 Mio. |