S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
217,3700 18:10 |
218,1800 215,9600 |
+3,48 % 7,30 |
215,9600 210,0700 |
1,41 Mrd. | |
Teradyne Inc US8807701029 |
156,8900 18:08 |
154,3600 153,4800 |
+3,42 % 5,19 |
154,1700 151,2000 |
712,74 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,3450 18:07 |
487,3400 485,9900 |
+3,42 % 16,07 |
485,9900 470,2800 |
1,48 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,9750 18:09 |
1.057,1700 1.054,0300 |
+3,41 % 34,89 |
1.054,0300 1.024,0900 |
1,49 Mrd. | |
GE Vernova Inc US36828A1016 |
178,37 18:09 |
174,93 172,98 |
+3,30 % 5,69 |
176,23 172,68 |
1,12 Mrd. | |
Expedia Group Inc US30212P3038 |
128,3400 18:10 |
129,0700 128,5600 |
+3,29 % 4,09 |
128,5600 123,6100 |
752,70 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
278,86 18:09 |
274,68 274,88 |
+3,25 % 8,79 |
276,94 270,07 |
221,27 Mio. | |
Teleflex Inc US8793691069 |
218,20 18:08 |
218,19 218,07 |
+3,20 % 6,76 |
218,07 211,44 |
262,12 Mio. | |
Invesco Ltd BMG491BT1088 |
15,51 18:09 |
15,28 15,23 |
+3,06 % 0,46 |
15,23 14,92 |
189,76 Mio. | |
Pinnacle West Capital Corp US7234841010 |
77,82 18:10 |
77,81 77,45 |
+3,05 % 2,30 |
77,45 75,52 |
304,99 Mio. | |
NetApp Inc US64110D1046 |
134,1000 18:08 |
133,0700 132,0900 |
+2,95 % 3,84 |
132,0900 129,0900 |
808,67 Mio. | |
Lam Research Corporation US5128071082 |
1.114,4400 18:08 |
1.116,0700 1.112,5500 |
+2,93 % 31,70 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
93,70 18:10 |
92,61 91,73 |
+2,91 % 2,65 |
92,11 91,05 |
463,54 Mio. | |
PNC Financial Services Group Inc US6934751057 |
162,38 18:09 |
161,25 161,51 |
+2,91 % 4,59 |
161,51 156,51 |
800,63 Mio. | |
NXP Semiconductors NV NL0009538784 |
280,1250 18:09 |
277,0800 274,9100 |
+2,88 % 7,84 |
277,2200 272,2900 |
1,21 Mrd. |