S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
44,44 16:57 |
44,11 44,00 |
+4,42 % 1,88 |
44,00 42,35 |
1,41 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,72 16:56 |
330,72 329,19 |
+4,36 % 13,85 |
329,19 317,87 |
7,11 Mrd. | |
Eversource Energy US30040W1080 |
61,84 16:57 |
61,25 61,10 |
+4,35 % 2,58 |
61,55 59,26 |
548,04 Mio. | |
NVR Inc US62944T1051 |
8.419,79 16:54 |
8.477,99 8.428,58 |
+4,35 % 350,83 |
8.500,00 8.068,96 |
873,75 Mio. | |
Camden Property Trust US1331311027 |
114,00 16:56 |
113,03 112,65 |
+4,31 % 4,71 |
112,97 109,29 |
390,18 Mio. | |
Nike Inc US6541061031 |
74,33 16:57 |
73,12 72,70 |
+4,24 % 3,02 |
73,07 71,31 |
5,74 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6700 16:57 |
90,6200 88,8600 |
+4,18 % 3,64 |
88,9700 87,0300 |
659,40 Mio. | |
EPAM Systems Inc US29414B1044 |
207,99 16:56 |
209,67 208,90 |
+4,14 % 8,27 |
217,47 199,72 |
889,27 Mio. | |
Simon Property Group Inc US8288061091 |
156,19 16:56 |
153,71 153,45 |
+4,09 % 6,13 |
154,90 150,06 |
1,04 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,90 16:56 |
175,19 175,51 |
+4,07 % 6,88 |
179,71 169,02 |
2,54 Mrd. | |
Equity Residential US29476L1070 |
70,69 16:56 |
70,00 70,14 |
+4,06 % 2,76 |
70,14 67,93 |
606,77 Mio. | |
Globe Life Inc US37959E1029 |
90,33 16:57 |
90,15 88,26 |
+4,05 % 3,52 |
88,93 86,81 |
409,84 Mio. | |
Stryker Corp US8636671013 |
341,78 16:57 |
342,12 340,95 |
+4,02 % 13,22 |
340,95 328,56 |
2,44 Mrd. | |
Entergy Corp US29364G1031 |
111,11 16:56 |
110,23 110,48 |
+4,01 % 4,28 |
110,73 106,83 |
656,61 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,05 16:57 |
42,98 42,41 |
+3,99 % 1,65 |
43,10 41,40 |
2,01 Mrd. |