S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
|
Applied Materials Inc US0382221051 |
245,9700 16:10 |
243,1100 242,5900 |
+3,61 % 8,56 |
243,3100 237,4100 |
3,51 Mrd. | |
|
MSCI Inc US55354G1004 |
496,50 16:10 |
495,13 495,24 |
+3,59 % 17,19 |
495,24 479,31 |
802,89 Mio. | |
|
Albemarle Corporation US0126531013 |
100,90 16:10 |
99,15 98,35 |
+3,58 % 3,49 |
100,09 97,06 |
1,09 Mrd. | |
|
Apple Inc US0378331005 |
224,4800 16:10 |
227,0900 226,3400 |
+3,57 % 7,73 |
226,3400 216,7500 |
47,83 Mrd. | |
|
ANSYS Inc US03662Q1058 |
332,4600 16:10 |
330,8100 331,2500 |
+3,52 % 11,30 |
331,2500 321,1600 |
448,23 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
274,8800 16:10 |
274,3600 273,5400 |
+3,47 % 9,21 |
273,5400 265,6700 |
1,48 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
321,5500 16:10 |
320,0000 321,1100 |
+3,42 % 10,63 |
321,1100 310,9200 |
1,41 Mrd. | |
|
Best Buy Company US0865161014 |
85,09 16:10 |
83,02 82,45 |
+3,40 % 2,80 |
82,45 82,17 |
887,63 Mio. | |
|
Ecolab Inc US2788651006 |
243,47 16:10 |
242,39 238,19 |
+3,38 % 7,97 |
238,19 235,50 |
891,81 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
92,57 16:09 |
91,63 91,38 |
+3,38 % 3,03 |
91,38 89,54 |
405,91 Mio. | |
|
Quanta Services Inc US74762E1029 |
255,97 16:09 |
254,21 252,53 |
+3,38 % 8,36 |
254,60 247,61 |
899,68 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,43 16:10 |
141,13 140,79 |
+3,29 % 4,50 |
141,16 136,93 |
1,38 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,4350 16:09 |
232,1800 230,8900 |
+3,22 % 7,26 |
230,8900 225,1800 |
1,92 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,15 16:11 |
72,15 72,09 |
+3,22 % 2,25 |
72,09 69,90 |
2,31 Mrd. |