S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
763,8900 18.10.24 |
737,6400 687,6500 |
+5,69 % 41,10 |
763,8900 687,6500 |
24,16 Mrd. | |
Welltower OP Inc US95040Q1040 |
132,24 18.10.24 |
131,42 130,74 |
+5,64 % 7,06 |
132,24 127,60 |
1,35 Mrd. | |
Wells Fargo and Company US9497461015 |
64,36 18.10.24 |
64,41 64,38 |
+5,53 % 3,37 |
64,38 62,16 |
6,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
71,36 18.10.24 |
72,58 71,91 |
+5,44 % 3,68 |
72,08 67,82 |
4,33 Mrd. | |
Monster Beverage Corporation US61174X1090 |
54,0500 18.10.24 |
53,4400 53,4400 |
+5,34 % 2,74 |
54,0500 51,6800 |
1,85 Mrd. | |
HCA Healthcare Inc US40412C1018 |
415,54 18.10.24 |
406,46 406,48 |
+5,32 % 21,00 |
415,54 395,78 |
2,62 Mrd. | |
Invesco Ltd BMG491BT1088 |
18,63 18.10.24 |
18,37 18,28 |
+5,31 % 0,94 |
18,63 17,70 |
363,66 Mio. | |
Chubb Ltd CH0044328745 |
301,66 18.10.24 |
301,48 301,89 |
+5,17 % 14,83 |
301,89 287,40 |
2,02 Mrd. | |
Steel Dynamics Inc US8581191009 |
136,5700 18.10.24 |
136,7700 135,0500 |
+5,17 % 6,71 |
136,5700 128,4600 |
975,56 Mio. | |
Darden Restaurants Inc US2371941053 |
164,59 18.10.24 |
164,85 164,27 |
+5,02 % 7,87 |
164,59 156,94 |
821,11 Mio. | |
Dayforce Inc US15677J1088 |
65,00 18.10.24 |
64,08 63,89 |
+4,89 % 3,03 |
65,00 63,44 |
334,66 Mio. | |
Air Products and Chemicals Inc US0091581068 |
332,10 18.10.24 |
329,95 328,77 |
+4,88 % 15,44 |
332,10 320,34 |
2,38 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
90,95 18.10.24 |
90,12 89,92 |
+4,84 % 4,20 |
90,95 87,79 |
1,04 Mrd. | |
Southern Co US8425871071 |
93,24 18.10.24 |
92,70 92,70 |
+4,81 % 4,28 |
93,24 89,84 |
1,61 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,6300 18.10.24 |
283,5500 283,7100 |
+4,81 % 13,39 |
294,2100 283,7100 |
3,11 Mrd. |