S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
142,93 19.08.24 |
139,74 139,56 |
+6,66 % 8,93 |
142,93 134,00 |
1,24 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,4300 19.08.24 |
68,2200 67,9600 |
+6,63 % 4,32 |
69,4300 65,1100 |
3,35 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
435,34 19.08.24 |
431,24 431,39 |
+6,63 % 27,08 |
435,34 408,26 |
1,00 Mrd. | |
ON Semiconductor US6821891057 |
77,7200 19.08.24 |
75,6400 75,8400 |
+6,60 % 4,81 |
77,7200 71,0800 |
2,21 Mrd. | |
Boeing Co US0970231058 |
179,64 19.08.24 |
180,04 179,99 |
+6,45 % 10,88 |
179,99 168,50 |
4,70 Mrd. | |
KeyCorp US4932671088 |
16,70 19.08.24 |
16,39 16,39 |
+6,44 % 1,01 |
16,70 15,64 |
1,35 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,93 19.08.24 |
61,00 60,93 |
+6,43 % 3,80 |
62,93 59,13 |
654,20 Mio. | |
Enphase Energy Inc US29355A1079 |
119,7100 19.08.24 |
116,0000 116,3900 |
+6,39 % 7,19 |
119,7100 111,1500 |
1,11 Mrd. | |
FMC Corp US3024913036 |
65,20 19.08.24 |
63,25 63,20 |
+6,38 % 3,91 |
65,20 61,29 |
380,50 Mio. | |
McDonalds Corp US5801351017 |
287,55 19.08.24 |
282,33 278,49 |
+6,38 % 17,24 |
287,55 270,31 |
4,41 Mrd. | |
Deere and Co US2441991054 |
372,91 19.08.24 |
378,99 377,92 |
+6,37 % 22,32 |
377,92 350,59 |
3,92 Mrd. | |
American Express Company US0258161092 |
254,05 19.08.24 |
252,00 251,71 |
+6,30 % 15,06 |
254,05 238,99 |
2,60 Mrd. | |
Netflix Inc US64110L1061 |
688,5300 19.08.24 |
674,0700 674,0700 |
+6,25 % 40,51 |
688,5300 648,0200 |
10,94 Mrd. | |
Trimble Inc US8962391004 |
55,8900 19.08.24 |
54,7400 54,3700 |
+6,17 % 3,25 |
55,8900 52,6400 |
330,94 Mio. | |
Tapestry Inc US8760301072 |
40,58 19.08.24 |
40,61 40,40 |
+6,15 % 2,35 |
40,58 37,96 |
824,10 Mio. |