S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
935,07 22:10 |
924,71 919,13 |
+8,73 % 75,11 |
919,13 859,96 |
1,44 Mrd. | |
|
Quanta Services Inc US74762E1029 |
269,54 22:10 |
270,45 268,50 |
+8,72 % 21,62 |
268,50 247,92 |
898,13 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
268,7200 22:00 |
269,4100 269,9000 |
+8,57 % 21,20 |
269,9000 247,5200 |
2,61 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,5700 22:00 |
99,1300 99,2800 |
+8,14 % 7,42 |
99,2800 91,1500 |
5,81 Mrd. | |
|
Teradyne Inc US8807701029 |
131,2300 22:00 |
129,1700 128,1900 |
+8,05 % 9,78 |
131,5100 121,4500 |
1,13 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,43 22:10 |
43,93 43,86 |
+7,97 % 3,28 |
43,86 41,15 |
5,34 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,4700 22:00 |
185,3000 183,2100 |
+7,85 % 13,72 |
185,9400 174,7500 |
6,83 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.868,96 22:10 |
1.868,29 1.862,08 |
+7,78 % 134,95 |
1.862,08 1.734,01 |
1,16 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,18 22:10 |
44,92 44,27 |
+7,49 % 3,15 |
44,28 42,03 |
2,11 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,49 22:10 |
91,43 90,80 |
+7,48 % 6,37 |
90,80 85,12 |
539,38 Mio. | |
|
BXP Inc US1011211018 |
80,06 22:10 |
79,54 78,61 |
+7,38 % 5,50 |
78,61 74,30 |
447,04 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
305,80 22:10 |
305,82 303,38 |
+7,31 % 20,83 |
303,38 284,97 |
3,12 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,96 22:10 |
166,46 165,57 |
+7,29 % 11,41 |
165,57 156,55 |
1,50 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
158,93 22:10 |
160,45 160,49 |
+7,23 % 10,71 |
160,49 148,22 |
1,29 Mrd. | |
|
Microsoft Corporation US5949181045 |
430,5900 22:00 |
425,8250 427,0000 |
+7,19 % 28,89 |
427,0000 401,7000 |
37,79 Mrd. |