S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
103,50 16:06 |
102,60 102,34 |
+7,73 % 7,43 |
102,34 96,07 |
959,50 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,57 16:05 |
167,50 168,30 |
+7,71 % 12,06 |
168,30 156,51 |
1,58 Mrd. | |
Revvity Inc US7140461093 |
111,49 16:06 |
110,40 109,82 |
+7,66 % 7,93 |
109,82 103,56 |
300,94 Mio. | |
US Bancorp US9029733048 |
42,02 16:06 |
41,98 41,93 |
+7,63 % 2,98 |
41,93 39,04 |
1,53 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,3400 16:06 |
83,7500 83,8800 |
+7,62 % 5,97 |
83,8800 78,3700 |
555,92 Mio. | |
Pool Corporation US73278L1052 |
322,5900 16:06 |
319,8100 317,3600 |
+7,61 % 22,81 |
317,3600 296,1700 |
784,54 Mio. | |
Ford Motor Company US3453708600 |
13,81 16:06 |
13,53 13,47 |
+7,55 % 0,97 |
13,47 12,84 |
2,68 Mrd. | |
Carnival Corp PA1436583006 |
18,50 16:06 |
18,15 18,12 |
+7,50 % 1,29 |
18,12 17,21 |
2,38 Mrd. | |
Intel Corporation US4581401001 |
34,3700 16:05 |
33,7700 33,5000 |
+7,34 % 2,35 |
34,8700 32,0200 |
11,30 Mrd. | |
Home Depot Inc US4370761029 |
358,78 16:06 |
355,00 353,79 |
+7,23 % 24,20 |
353,79 334,58 |
5,70 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
213,95 16:05 |
212,17 210,88 |
+7,16 % 14,29 |
210,88 199,66 |
466,39 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,64 16:05 |
20,49 20,29 |
+7,05 % 1,36 |
20,29 19,24 |
343,05 Mio. | |
Waters Corp US9418481035 |
306,23 16:03 |
303,04 301,48 |
+6,99 % 20,02 |
301,48 282,97 |
525,90 Mio. | |
AES Corp US00130H1059 |
18,94 16:06 |
18,77 18,65 |
+6,95 % 1,23 |
18,65 17,68 |
427,40 Mio. | |
MGM Resorts International US5529531015 |
46,02 16:06 |
46,01 45,84 |
+6,92 % 2,98 |
45,84 43,04 |
750,75 Mio. |