S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
681,25 16:03 |
672,70 666,29 |
+7,46 % 47,30 |
666,29 627,41 |
1,80 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
168,15 16:03 |
167,50 168,30 |
+7,44 % 11,64 |
168,30 156,51 |
1,58 Mrd. | |
|
Revvity Inc US7140461093 |
111,20 16:01 |
110,40 109,82 |
+7,38 % 7,64 |
109,82 103,56 |
300,94 Mio. | |
|
Home Depot Inc US4370761029 |
358,90 16:03 |
355,00 353,79 |
+7,27 % 24,32 |
353,79 334,58 |
5,70 Mrd. | |
|
US Bancorp US9029733048 |
41,87 16:03 |
41,98 41,93 |
+7,25 % 2,83 |
41,93 39,04 |
1,53 Mrd. | |
|
Intel Corporation US4581401001 |
34,3401 16:04 |
33,7700 33,5000 |
+7,25 % 2,32 |
34,8700 32,0200 |
11,30 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,0000 16:03 |
83,7500 83,8800 |
+7,18 % 5,63 |
83,8800 78,3700 |
555,92 Mio. | |
|
Carnival Corp PA1436583006 |
18,43 16:03 |
18,15 18,12 |
+7,09 % 1,22 |
18,12 17,21 |
2,38 Mrd. | |
|
Ford Motor Company US3453708600 |
13,74 16:03 |
13,53 13,47 |
+7,01 % 0,90 |
13,47 12,84 |
2,68 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
540,27 16:04 |
534,50 528,16 |
+6,88 % 34,77 |
528,16 505,50 |
1,45 Mrd. | |
|
MGM Resorts International US5529531015 |
45,99 16:03 |
46,01 45,84 |
+6,85 % 2,95 |
45,84 43,04 |
750,75 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
20,60 16:02 |
20,49 20,29 |
+6,85 % 1,32 |
20,29 19,24 |
343,05 Mio. | |
|
Waters Corp US9418481035 |
305,72 16:02 |
303,04 301,48 |
+6,82 % 19,51 |
301,48 282,97 |
525,90 Mio. | |
|
Pool Corporation US73278L1052 |
320,0800 16:03 |
319,8100 317,3600 |
+6,77 % 20,30 |
317,3600 296,1700 |
784,54 Mio. | |
|
Sherwin Williams US8243481061 |
315,72 16:03 |
314,46 313,97 |
+6,77 % 20,02 |
313,97 295,70 |
2,07 Mrd. |