S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,23 15:54 |
54,90 54,32 |
+5,06 % 2,66 |
54,32 52,18 |
3,54 Mrd. | |
|
Meta Platforms US30303M1027 |
512,6650 15:53 |
507,7100 509,6300 |
+5,02 % 24,53 |
509,6300 475,7300 |
50,33 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,2400 15:54 |
204,1650 204,1800 |
+4,88 % 9,46 |
204,1800 193,7850 |
1,75 Mrd. | |
|
MGM Resorts International US5529531015 |
37,19 15:53 |
37,35 37,49 |
+4,82 % 1,71 |
37,49 34,07 |
1,62 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,73 15:53 |
63,09 63,29 |
+4,77 % 2,90 |
63,29 60,70 |
2,13 Mrd. | |
|
Lam Research Corporation US5128071082 |
799,0800 15:53 |
808,0000 799,1300 |
+4,73 % 36,08 |
799,1300 748,0500 |
7,03 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7850 15:53 |
64,8000 64,2800 |
+4,53 % 2,81 |
64,2800 60,4600 |
4,86 Mrd. | |
|
Applied Materials Inc US0382221051 |
190,0181 15:53 |
190,0100 190,5500 |
+4,51 % 8,21 |
190,5500 178,5100 |
8,09 Mrd. | |
|
News Corporation US65249B2088 |
28,3500 15:54 |
28,4500 27,7600 |
+4,46 % 1,21 |
27,7600 26,3300 |
100,77 Mio. | |
|
News Corporation US65249B1098 |
27,4300 15:54 |
27,1000 26,7800 |
+4,30 % 1,13 |
26,7800 25,4100 |
536,72 Mio. | |
|
Zoetis Inc US98978V1035 |
188,14 15:53 |
188,37 188,30 |
+4,18 % 7,55 |
188,30 174,82 |
2,47 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,11 15:54 |
113,49 112,78 |
+4,13 % 4,49 |
112,78 106,23 |
3,18 Mrd. | |
|
Caterpillar Inc US1491231015 |
333,45 15:54 |
336,00 336,16 |
+3,92 % 12,58 |
336,16 316,80 |
6,25 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
196,4584 15:53 |
197,0900 197,4900 |
+3,91 % 7,40 |
197,4900 185,1800 |
1,74 Mrd. | |
|
General Motors Company US37045V1008 |
42,78 15:53 |
42,60 42,73 |
+3,91 % 1,61 |
42,73 39,95 |
3,65 Mrd. |