S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
48,7050 16:30 |
47,9900 48,1900 |
+3,47 % 1,64 |
48,1900 46,3900 |
3,01 Mrd. | |
|
Philip Morris International Inc US7181721090 |
109,71 16:31 |
109,25 107,22 |
+3,40 % 3,61 |
108,31 106,10 |
2,48 Mrd. | |
|
Quanta Services Inc US74762E1029 |
268,04 16:30 |
267,50 267,71 |
+3,34 % 8,67 |
267,71 244,94 |
1,86 Mrd. | |
|
Stryker Corp US8636671013 |
344,15 16:31 |
342,83 342,39 |
+3,22 % 10,72 |
342,39 331,23 |
2,38 Mrd. | |
|
Equity Residential US29476L1070 |
71,18 16:30 |
71,00 71,04 |
+3,10 % 2,14 |
71,04 69,04 |
545,89 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
275,73 16:30 |
273,59 271,76 |
+3,03 % 8,11 |
271,85 267,62 |
967,56 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,32 16:31 |
173,32 173,61 |
+3,03 % 5,12 |
175,27 169,20 |
4,34 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,30 16:31 |
94,44 94,64 |
+3,00 % 2,75 |
94,64 91,55 |
848,64 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,3850 16:31 |
40,7300 40,8600 |
+2,90 % 1,17 |
41,0000 40,2200 |
1,22 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,85 16:31 |
36,45 36,30 |
+2,85 % 1,02 |
36,30 35,75 |
537,65 Mio. | |
|
Eversource Energy US30040W1080 |
61,35 16:30 |
61,83 61,76 |
+2,73 % 1,63 |
61,76 59,72 |
546,28 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
82,74 16:30 |
82,89 82,47 |
+2,72 % 2,19 |
82,47 80,55 |
352,43 Mio. | |
|
Progressive Corporation US7433151039 |
215,70 16:30 |
216,31 216,30 |
+2,71 % 5,70 |
224,53 210,00 |
3,90 Mrd. | |
|
PPL Corporation US69351T1060 |
29,03 16:31 |
29,01 29,00 |
+2,62 % 0,74 |
29,00 28,29 |
543,26 Mio. | |
|
Xcel Energy Inc US98389B1008 |
55,3400 16:30 |
55,6100 55,7400 |
+2,61 % 1,41 |
55,9400 53,9300 |
788,39 Mio. |