S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
94,40 17:51 |
93,10 94,04 |
+4,59 % 4,14 |
94,11 90,26 |
836,65 Mio. | |
|
Williams Companies Inc US9694571004 |
44,50 17:50 |
44,11 44,00 |
+4,56 % 1,94 |
44,00 42,35 |
1,41 Mrd. | |
|
Eversource Energy US30040W1080 |
61,88 17:51 |
61,25 61,10 |
+4,42 % 2,62 |
61,55 59,26 |
548,04 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,35 17:50 |
175,19 175,51 |
+4,34 % 7,33 |
179,71 169,02 |
2,54 Mrd. | |
|
Nike Inc US6541061031 |
74,35 17:50 |
73,12 72,70 |
+4,26 % 3,04 |
73,07 71,31 |
5,74 Mrd. | |
|
Equifax Inc US2944291051 |
269,98 17:50 |
262,90 260,30 |
+4,25 % 11,01 |
264,60 258,97 |
1,26 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,48 17:51 |
90,15 88,26 |
+4,23 % 3,67 |
88,93 86,81 |
409,84 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,98 17:51 |
49,34 49,67 |
+4,21 % 2,02 |
49,67 47,96 |
2,76 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,04 17:51 |
209,67 208,90 |
+4,17 % 8,32 |
217,47 199,72 |
889,27 Mio. | |
|
Simon Property Group Inc US8288061091 |
156,28 17:50 |
153,71 153,45 |
+4,15 % 6,22 |
154,90 150,06 |
1,04 Mrd. | |
|
Entergy Corp US29364G1031 |
111,25 17:51 |
110,23 110,48 |
+4,14 % 4,42 |
110,73 106,83 |
656,61 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,23 17:51 |
30,19 30,14 |
+4,10 % 1,19 |
30,49 29,04 |
485,52 Mio. | |
|
Equity Residential US29476L1070 |
70,68 17:51 |
70,00 70,14 |
+4,05 % 2,75 |
70,14 67,93 |
606,77 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,50 17:50 |
330,72 329,19 |
+3,97 % 12,63 |
329,19 317,87 |
7,11 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
159,19 17:51 |
160,00 158,00 |
+3,93 % 6,02 |
165,44 153,17 |
1,73 Mrd. |