S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
94,37 17:57 |
93,10 94,04 |
+4,55 % 4,11 |
94,11 90,26 |
836,65 Mio. | |
|
Allstate Corporation US0200021014 |
174,35 17:57 |
175,50 174,38 |
+4,46 % 7,44 |
176,69 166,91 |
1,28 Mrd. | |
|
Nike Inc US6541061031 |
74,43 17:57 |
73,12 72,70 |
+4,38 % 3,12 |
73,07 71,31 |
5,74 Mrd. | |
|
Eversource Energy US30040W1080 |
61,80 17:58 |
61,25 61,10 |
+4,29 % 2,54 |
61,55 59,26 |
548,04 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,17 17:54 |
209,67 208,90 |
+4,23 % 8,45 |
217,47 199,72 |
889,27 Mio. | |
|
Globe Life Inc US37959E1029 |
90,47 17:57 |
90,15 88,26 |
+4,22 % 3,66 |
88,93 86,81 |
409,84 Mio. | |
|
Simon Property Group Inc US8288061091 |
156,35 17:57 |
153,71 153,45 |
+4,19 % 6,29 |
154,90 150,06 |
1,04 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,08 17:58 |
175,19 175,51 |
+4,18 % 7,06 |
179,71 169,02 |
2,54 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,95 17:58 |
49,34 49,67 |
+4,15 % 1,99 |
49,67 47,96 |
2,76 Mrd. | |
|
Entergy Corp US29364G1031 |
111,17 17:58 |
110,23 110,48 |
+4,06 % 4,34 |
110,73 106,83 |
656,61 Mio. | |
|
Equity Residential US29476L1070 |
70,68 17:58 |
70,00 70,14 |
+4,05 % 2,75 |
70,14 67,93 |
606,77 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,48 17:58 |
330,72 329,19 |
+3,97 % 12,61 |
329,19 317,87 |
7,11 Mrd. | |
|
Tyson Foods US9024941034 |
59,73 17:57 |
59,64 59,73 |
+3,93 % 2,26 |
60,46 57,47 |
435,53 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,18 17:58 |
30,19 30,14 |
+3,93 % 1,14 |
30,49 29,04 |
485,52 Mio. | |
|
Baxter International Inc US0718131099 |
35,30 17:57 |
35,43 35,35 |
+3,92 % 1,33 |
35,68 33,97 |
1,11 Mrd. |