S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
90,87 17:45 |
90,15 88,26 |
+4,68 % 4,06 |
88,93 86,81 |
409,84 Mio. | |
Williams Companies Inc US9694571004 |
44,52 17:45 |
44,11 44,00 |
+4,61 % 1,96 |
44,00 42,35 |
1,41 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,38 17:46 |
93,10 94,04 |
+4,56 % 4,12 |
94,11 90,26 |
836,65 Mio. | |
Schlumberger Ltd AN8068571086 |
50,13 17:45 |
49,34 49,67 |
+4,52 % 2,17 |
49,67 47,96 |
2,76 Mrd. | |
Eversource Energy US30040W1080 |
61,90 17:44 |
61,25 61,10 |
+4,45 % 2,64 |
61,55 59,26 |
548,04 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,30 17:45 |
175,19 175,51 |
+4,31 % 7,28 |
179,71 169,02 |
2,54 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,14 17:46 |
209,67 208,90 |
+4,22 % 8,42 |
217,47 199,72 |
889,27 Mio. | |
Nike Inc US6541061031 |
74,30 17:46 |
73,12 72,70 |
+4,19 % 2,99 |
73,07 71,31 |
5,74 Mrd. | |
Entergy Corp US29364G1031 |
111,30 17:44 |
110,23 110,48 |
+4,18 % 4,47 |
110,73 106,83 |
656,61 Mio. | |
Simon Property Group Inc US8288061091 |
156,30 17:45 |
153,71 153,45 |
+4,16 % 6,24 |
154,90 150,06 |
1,04 Mrd. | |
Equifax Inc US2944291051 |
269,66 17:46 |
262,90 260,30 |
+4,13 % 10,69 |
264,60 258,97 |
1,26 Mrd. | |
Equity Residential US29476L1070 |
70,68 17:44 |
70,00 70,14 |
+4,05 % 2,75 |
70,14 67,93 |
606,77 Mio. | |
Stryker Corp US8636671013 |
341,68 17:45 |
342,12 340,95 |
+3,99 % 13,12 |
340,95 328,56 |
2,44 Mrd. | |
Essex Property Trust Inc US2971781057 |
287,09 17:45 |
284,79 284,79 |
+3,98 % 11,00 |
284,79 276,09 |
452,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,45 17:45 |
330,72 329,19 |
+3,96 % 12,58 |
329,19 317,87 |
7,11 Mrd. |