S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
175,05 19:22 |
175,50 174,38 |
+4,88 % 8,14 |
176,69 166,91 |
1,28 Mrd. | |
Globe Life Inc US37959E1029 |
90,97 19:22 |
90,15 88,26 |
+4,79 % 4,16 |
88,93 86,81 |
409,84 Mio. | |
EPAM Systems Inc US29414B1044 |
209,08 19:22 |
209,67 208,90 |
+4,69 % 9,36 |
217,47 199,72 |
889,27 Mio. | |
Simon Property Group Inc US8288061091 |
157,04 19:23 |
153,71 153,45 |
+4,65 % 6,98 |
154,90 150,06 |
1,04 Mrd. | |
Eversource Energy US30040W1080 |
61,99 19:22 |
61,25 61,10 |
+4,61 % 2,73 |
61,55 59,26 |
548,04 Mio. | |
Consolidated Edison Inc US2091151041 |
94,41 19:21 |
93,10 94,04 |
+4,60 % 4,15 |
94,11 90,26 |
836,65 Mio. | |
International Paper Company US4601461035 |
46,13 19:22 |
45,90 45,72 |
+4,51 % 1,99 |
45,87 44,14 |
1,19 Mrd. | |
Equity Residential US29476L1070 |
70,91 19:22 |
70,00 70,14 |
+4,39 % 2,98 |
70,14 67,93 |
606,77 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,65 19:22 |
330,72 329,19 |
+4,34 % 13,78 |
329,19 317,87 |
7,11 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,29 19:21 |
30,19 30,14 |
+4,30 % 1,25 |
30,49 29,04 |
485,52 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,23 19:23 |
175,19 175,51 |
+4,27 % 7,21 |
179,71 169,02 |
2,54 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,70 19:22 |
160,00 158,00 |
+4,26 % 6,53 |
165,44 153,17 |
1,73 Mrd. | |
Entergy Corp US29364G1031 |
111,30 19:22 |
110,23 110,48 |
+4,18 % 4,47 |
110,73 106,83 |
656,61 Mio. | |
Equifax Inc US2944291051 |
269,79 19:21 |
262,90 260,30 |
+4,18 % 10,82 |
264,60 258,97 |
1,26 Mrd. | |
Packaging Corp US6951561090 |
193,43 19:22 |
191,52 191,21 |
+4,13 % 7,67 |
192,56 185,76 |
590,73 Mio. |