S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
174,82 17:37 |
175,50 174,38 |
+4,74 % 7,91 |
176,69 166,91 |
1,28 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,42 17:38 |
93,10 94,04 |
+4,61 % 4,16 |
94,11 90,26 |
836,65 Mio. | |
Williams Companies Inc US9694571004 |
44,52 17:38 |
44,11 44,00 |
+4,61 % 1,96 |
44,00 42,35 |
1,41 Mrd. | |
Eversource Energy US30040W1080 |
61,95 17:36 |
61,25 61,10 |
+4,54 % 2,69 |
61,55 59,26 |
548,04 Mio. | |
Schlumberger Ltd AN8068571086 |
50,06 17:37 |
49,34 49,67 |
+4,38 % 2,10 |
49,67 47,96 |
2,76 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,40 17:37 |
175,19 175,51 |
+4,37 % 7,38 |
179,71 169,02 |
2,54 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,32 17:38 |
209,67 208,90 |
+4,31 % 8,60 |
217,47 199,72 |
889,27 Mio. | |
Simon Property Group Inc US8288061091 |
156,50 17:38 |
153,71 153,45 |
+4,29 % 6,44 |
154,90 150,06 |
1,04 Mrd. | |
Entergy Corp US29364G1031 |
111,32 17:38 |
110,23 110,48 |
+4,20 % 4,49 |
110,73 106,83 |
656,61 Mio. | |
Equity Residential US29476L1070 |
70,76 17:37 |
70,00 70,14 |
+4,17 % 2,83 |
70,14 67,93 |
606,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 17:38 |
30,19 30,14 |
+4,10 % 1,19 |
30,49 29,04 |
485,52 Mio. | |
Equifax Inc US2944291051 |
269,53 17:38 |
262,90 260,30 |
+4,08 % 10,56 |
264,60 258,97 |
1,26 Mrd. | |
Baxter International Inc US0718131099 |
35,35 17:38 |
35,43 35,35 |
+4,06 % 1,38 |
35,68 33,97 |
1,11 Mrd. | |
Essex Property Trust Inc US2971781057 |
287,25 17:30 |
284,79 284,79 |
+4,04 % 11,16 |
284,79 276,09 |
452,51 Mio. | |
Camden Property Trust US1331311027 |
113,69 17:37 |
113,03 112,65 |
+4,03 % 4,40 |
112,97 109,29 |
390,18 Mio. |