S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:17
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
64,69 22:00 |
63,13 61,47 |
+8,03 % 4,81 |
61,47 59,54 |
1,05 Mrd. | |
|
US Bancorp US9029733048 |
42,13 22:00 |
41,98 41,93 |
+7,92 % 3,09 |
41,93 39,04 |
1,53 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,98 22:00 |
126,26 124,83 |
+7,86 % 9,18 |
124,83 116,04 |
428,46 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,55 22:00 |
102,60 102,34 |
+7,79 % 7,48 |
102,34 96,07 |
959,50 Mio. | |
|
Intel Corporation US4581401001 |
34,4950 22:00 |
33,7700 33,5000 |
+7,73 % 2,48 |
34,8700 32,0200 |
11,30 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
224,17 22:00 |
220,80 219,44 |
+7,72 % 16,07 |
219,44 208,10 |
1,17 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
168,53 22:00 |
167,50 168,30 |
+7,68 % 12,02 |
168,30 156,51 |
1,58 Mrd. | |
|
Sherwin Williams US8243481061 |
318,37 22:00 |
314,46 313,97 |
+7,67 % 22,67 |
313,97 295,70 |
2,07 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
181,58 22:00 |
185,82 183,94 |
+7,65 % 12,91 |
183,94 168,67 |
844,55 Mio. | |
|
American Tower Corporation US03027X1000 |
210,61 22:00 |
209,06 207,20 |
+7,65 % 14,97 |
207,20 195,64 |
1,58 Mrd. | |
|
Celanese Corporation US1508701034 |
142,24 22:00 |
139,93 139,19 |
+7,61 % 10,06 |
139,19 131,40 |
570,13 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0000 22:00 |
39,2900 38,9600 |
+7,58 % 2,82 |
38,9600 36,6100 |
753,96 Mio. | |
|
Home Depot Inc US4370761029 |
359,77 22:00 |
355,00 353,79 |
+7,53 % 25,19 |
353,79 334,58 |
5,70 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
909,9600 22:00 |
889,6100 889,2200 |
+7,49 % 63,38 |
899,9800 846,5800 |
28,32 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,03 22:00 |
16,01 15,99 |
+7,44 % 1,11 |
15,99 14,92 |
300,11 Mio. |