S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
41,6400 17:14 |
41,9400 41,8700 |
+4,13 % 1,65 |
41,8700 39,9900 |
274,46 Mio. | |
Newmont Corporation US6516391066 |
51,34 17:14 |
51,24 51,87 |
+4,12 % 2,03 |
51,87 49,31 |
1,60 Mrd. | |
Public Storage US74460D1090 |
330,01 17:13 |
329,21 327,79 |
+4,03 % 12,78 |
327,79 317,23 |
913,55 Mio. | |
Trimble Inc US8962391004 |
56,2000 17:14 |
56,4800 56,4800 |
+4,00 % 2,16 |
56,4800 54,0400 |
296,65 Mio. | |
Extra Space Storage Inc US30225T1025 |
172,80 17:14 |
171,83 171,02 |
+3,99 % 6,63 |
171,02 166,17 |
513,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.778,4250 17:12 |
3.752,4200 3.738,0000 |
+3,96 % 143,76 |
3.738,0000 3.618,8600 |
3,81 Mrd. | |
Fox Corporation US35137L1052 |
40,5300 17:14 |
40,5000 40,4100 |
+3,95 % 1,54 |
40,4100 38,9900 |
488,68 Mio. | |
Fortive Corporation US34959J1088 |
72,48 17:14 |
72,47 72,39 |
+3,85 % 2,69 |
72,39 69,58 |
843,41 Mio. | |
Fox Corporation US35137L2043 |
37,6600 17:14 |
37,6900 37,5700 |
+3,75 % 1,36 |
37,5700 36,3000 |
127,09 Mio. | |
Ross Stores Inc US7782961038 |
153,3200 17:15 |
153,8000 153,9500 |
+3,73 % 5,52 |
153,9500 147,4000 |
1,74 Mrd. | |
WEC Energy Group Inc US92939U1060 |
92,58 17:15 |
91,75 91,75 |
+3,68 % 3,29 |
91,75 89,29 |
995,69 Mio. | |
Clorox Co US1890541097 |
151,20 17:14 |
151,33 150,62 |
+3,61 % 5,27 |
151,34 145,40 |
897,13 Mio. | |
Incyte Corporation US45337C1027 |
63,9000 17:13 |
64,3600 64,1500 |
+3,60 % 2,22 |
64,3800 61,6800 |
499,26 Mio. | |
Match Group Inc US57667L1070 |
36,9000 17:13 |
37,1000 37,1400 |
+3,54 % 1,26 |
37,1400 35,1900 |
709,65 Mio. | |
NVR Inc US62944T1051 |
8.904,50 17:14 |
8.961,90 8.918,01 |
+3,53 % 303,46 |
8.918,01 8.601,04 |
743,97 Mio. |