S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
935,07 13.09.24 |
924,71 919,13 |
+8,73 % 75,11 |
919,13 890,71 |
1,11 Mrd. | |
Quanta Services Inc US74762E1029 |
269,54 13.09.24 |
270,45 268,50 |
+8,72 % 21,62 |
269,54 250,03 |
879,23 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
+8,57 % 21,20 |
269,9000 252,8100 |
2,44 Mrd. | |
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
+8,14 % 7,42 |
99,2800 92,2100 |
5,94 Mrd. | |
Teradyne Inc US8807701029 |
131,2300 13.09.24 |
129,1700 128,1900 |
+8,05 % 9,78 |
131,5100 124,2000 |
851,83 Mio. | |
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+7,97 % 3,28 |
44,43 42,73 |
5,48 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
+7,85 % 13,72 |
185,9400 177,5500 |
5,28 Mrd. | |
Fair Isaac Inc US3032501047 |
1.868,96 13.09.24 |
1.868,29 1.862,08 |
+7,78 % 134,95 |
1.868,96 1.776,49 |
1,14 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+7,49 % 3,15 |
45,18 43,40 |
2,18 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+7,48 % 6,37 |
91,49 86,52 |
556,57 Mio. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
+7,38 % 5,50 |
80,06 74,30 |
466,12 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+7,31 % 20,83 |
303,38 288,30 |
2,51 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+7,29 % 11,41 |
167,96 158,30 |
1,46 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,93 13.09.24 |
160,45 160,49 |
+7,23 % 10,71 |
160,49 149,34 |
1,26 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+7,19 % 28,89 |
430,5900 405,7200 |
36,75 Mrd. |