S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,55 22:10 |
54,90 54,32 |
+5,67 % 2,98 |
54,32 52,18 |
3,54 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
199,7700 22:00 |
197,0900 197,4900 |
+5,66 % 10,71 |
197,4900 185,1800 |
1,74 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,14 22:10 |
59,16 59,22 |
+5,62 % 3,20 |
59,22 56,38 |
1,13 Mrd. | |
|
General Motors Company US37045V1008 |
43,48 22:10 |
42,60 42,73 |
+5,61 % 2,31 |
42,73 39,95 |
3,65 Mrd. | |
|
News Corporation US65249B1098 |
27,7400 22:00 |
27,1000 26,7800 |
+5,48 % 1,44 |
26,7800 25,4100 |
536,72 Mio. | |
|
Caterpillar Inc US1491231015 |
338,26 22:10 |
336,00 336,16 |
+5,42 % 17,39 |
336,16 316,80 |
6,25 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3300 22:00 |
39,4300 39,3000 |
+5,41 % 2,02 |
39,3000 36,3600 |
655,79 Mio. | |
|
Baxter International Inc US0718131099 |
37,15 22:10 |
37,40 37,42 |
+5,33 % 1,88 |
37,42 34,64 |
1,18 Mrd. | |
|
Ventas Inc US92276F1003 |
59,37 22:10 |
59,29 58,99 |
+5,27 % 2,97 |
58,99 55,67 |
1,06 Mrd. | |
|
Arista Networks US0404131064 |
335,81 22:10 |
332,00 334,50 |
+5,16 % 16,47 |
334,50 314,93 |
3,35 Mrd. | |
|
Applied Materials Inc US0382221051 |
191,1800 22:00 |
190,0100 190,5500 |
+5,15 % 9,37 |
190,5500 178,5100 |
8,09 Mrd. | |
|
Simon Property Group Inc US8288061091 |
158,67 22:10 |
155,35 155,16 |
+5,03 % 7,60 |
155,54 148,05 |
1,16 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,92 22:10 |
45,01 45,11 |
+4,98 % 2,13 |
45,11 41,48 |
2,29 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6000 22:00 |
36,8000 36,6900 |
+4,93 % 1,72 |
36,6900 34,0400 |
236,59 Mio. | |
|
ON Semiconductor US6821891057 |
71,3000 22:00 |
70,9700 72,2300 |
+4,93 % 3,35 |
72,2300 66,3900 |
3,11 Mrd. |