S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
330,53 16:45 |
327,79 325,63 |
+8,29 % 25,31 |
325,63 305,22 |
318,77 Mio. | |
Baker Hughes Company US05722G1004 |
38,5500 16:47 |
38,5100 38,4700 |
+8,13 % 2,90 |
38,4700 34,9000 |
1,47 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,10 16:47 |
74,57 74,63 |
+7,91 % 5,58 |
75,04 70,52 |
559,61 Mio. | |
Gartner Inc US3666511072 |
503,74 16:46 |
482,01 470,84 |
+7,75 % 36,24 |
470,92 457,42 |
1,05 Mrd. | |
Phillips 66 US7185461040 |
147,53 16:47 |
143,67 140,41 |
+7,63 % 10,46 |
142,51 137,07 |
1,34 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,39 16:46 |
172,22 171,96 |
+7,57 % 12,42 |
172,65 163,97 |
1,77 Mrd. | |
Eversource Energy US30040W1080 |
65,40 16:45 |
64,81 64,94 |
+7,53 % 4,58 |
64,94 60,82 |
788,87 Mio. | |
Zebra Technologies Corp US9892071054 |
356,0150 16:46 |
359,8000 335,0900 |
+7,49 % 24,82 |
335,0900 322,0900 |
604,91 Mio. | |
Waters Corp US9418481035 |
322,62 16:46 |
323,88 321,54 |
+7,24 % 21,79 |
321,54 300,83 |
605,63 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,9800 16:46 |
62,7750 58,9400 |
+7,15 % 4,27 |
59,7100 57,2200 |
3,24 Mrd. | |
VeriSign Inc US92343E1029 |
188,7100 16:45 |
186,4200 186,6500 |
+7,06 % 12,45 |
186,6500 174,9700 |
993,04 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.121,3200 16:46 |
1.118,5000 1.118,1900 |
+6,89 % 72,31 |
1.118,1900 1.049,0100 |
2,87 Mrd. | |
Elevance Health Inc US0367521038 |
537,03 16:47 |
530,08 529,86 |
+6,89 % 34,61 |
529,86 502,42 |
3,02 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,31 16:46 |
358,65 358,73 |
+6,80 % 23,14 |
358,73 340,17 |
3,24 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9750 16:46 |
11,9400 11,9400 |
+6,63 % 0,75 |
11,9400 11,1600 |
837,38 Mio. |