S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
272,03 30.08.24 |
268,43 266,52 |
+3,31 % 8,71 |
272,03 261,93 |
697,80 Mio. | |
US Bancorp US9029733048 |
47,23 30.08.24 |
46,67 46,53 |
+3,28 % 1,50 |
47,23 45,73 |
1,54 Mrd. | |
MetLife Inc US59156R1086 |
77,48 30.08.24 |
76,95 76,73 |
+3,28 % 2,46 |
77,48 75,02 |
865,00 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,8900 30.08.24 |
495,6700 493,3500 |
+3,25 % 15,59 |
495,8900 480,3000 |
2,22 Mrd. | |
RTX Corporation US75513E1010 |
123,34 30.08.24 |
122,05 122,29 |
+3,22 % 3,85 |
123,34 119,49 |
2,23 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,93 30.08.24 |
145,68 145,37 |
+3,20 % 4,55 |
146,93 142,38 |
875,74 Mio. | |
General Dynamics Corporation US3695501086 |
299,36 30.08.24 |
297,53 297,83 |
+3,16 % 9,16 |
299,36 290,20 |
1,55 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,99 30.08.24 |
103,24 102,93 |
+3,14 % 3,17 |
103,99 100,82 |
453,21 Mio. | |
Corteva Inc US22052L1044 |
57,30 30.08.24 |
56,77 57,00 |
+3,13 % 1,74 |
57,30 55,56 |
743,24 Mio. | |
Amazon.com Inc US0231351067 |
178,5000 30.08.24 |
172,7800 172,1200 |
+3,11 % 5,38 |
178,5000 170,8000 |
22,42 Mrd. | |
Marriott International Inc US5719032022 |
234,6900 30.08.24 |
232,5600 231,3700 |
+3,11 % 7,07 |
234,6900 227,3200 |
1,44 Mrd. | |
Globe Life Inc US37959E1029 |
105,05 30.08.24 |
105,55 105,22 |
+3,10 % 3,16 |
105,22 101,89 |
368,04 Mio. | |
Hubbell Incorporated US4435106079 |
399,92 30.08.24 |
396,38 395,52 |
+3,08 % 11,95 |
399,92 387,97 |
724,88 Mio. | |
Ventas Inc US92276F1003 |
62,11 30.08.24 |
61,40 61,12 |
+3,04 % 1,83 |
62,11 60,28 |
680,19 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,16 30.08.24 |
526,46 523,99 |
+3,01 % 15,59 |
534,16 514,23 |
1,21 Mrd. |