S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
328,54 19:29 |
328,08 328,74 |
+10,17 % 30,34 |
328,74 298,20 |
3,19 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
341,20 19:28 |
338,85 340,23 |
+10,10 % 31,29 |
340,23 309,91 |
337,20 Mio. | |
Tyler Technologies Corp US9022521051 |
567,70 19:26 |
574,79 574,55 |
+10,06 % 51,90 |
590,65 515,80 |
1,30 Mrd. | |
Vulcan Materials US9291601097 |
275,25 19:29 |
271,80 270,00 |
+9,88 % 24,74 |
270,00 250,51 |
1,15 Mrd. | |
Hasbro Inc US4180561072 |
65,0990 19:29 |
65,5100 65,5100 |
+9,56 % 5,68 |
65,5100 59,4200 |
741,08 Mio. | |
Nasdaq Inc US6311031081 |
68,7000 19:30 |
69,1300 69,1500 |
+9,52 % 5,97 |
69,1500 62,7300 |
3,04 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,17 19:29 |
486,54 486,73 |
+9,51 % 42,05 |
486,73 442,12 |
2,88 Mrd. | |
Etsy Inc US29786A1060 |
65,8350 19:29 |
64,9900 64,5200 |
+9,25 % 5,58 |
64,5200 60,2600 |
861,34 Mio. | |
Valero Energy Corporation US91913Y1001 |
162,58 19:30 |
166,00 163,48 |
+9,25 % 13,76 |
163,48 148,82 |
2,63 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,21 19:29 |
111,64 111,78 |
+9,09 % 9,27 |
111,78 101,94 |
985,24 Mio. | |
Deckers Outdoor US2435371073 |
922,54 19:28 |
923,17 911,23 |
+9,04 % 76,50 |
921,22 841,50 |
3,08 Mrd. | |
Boeing Co US0970231058 |
196,20 19:29 |
189,88 186,86 |
+8,96 % 16,13 |
186,89 180,07 |
4,79 Mrd. | |
GE Vernova Inc US36828A1016 |
177,37 19:29 |
171,25 162,70 |
+8,88 % 14,47 |
173,11 160,00 |
3,13 Mrd. | |
Zebra Technologies Corp US9892071054 |
350,6800 19:29 |
357,7800 348,1200 |
+8,88 % 28,59 |
348,1200 322,0900 |
955,89 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,19 19:29 |
32,05 31,97 |
+8,86 % 2,62 |
31,97 29,57 |
758,27 Mio. |