S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
+6,47 % 3,50 |
58,09 54,13 |
496,65 Mio. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+6,45 % 6,01 |
99,17 93,16 |
800,61 Mio. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+6,35 % 4,60 |
77,0100 71,1700 |
2,74 Mrd. | |
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+6,33 % 4,61 |
77,45 70,58 |
1,03 Mrd. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+6,24 % 3,93 |
67,2600 62,7300 |
1,17 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+6,09 % 6,70 |
118,01 109,98 |
1,26 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+5,99 % 23,82 |
421,56 397,74 |
861,67 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
+5,80 % 17,50 |
319,42 301,92 |
335,51 Mio. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+5,73 % 6,14 |
113,36 107,22 |
3,65 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.450,08 26.07.24 |
1.425,42 1.411,00 |
+5,64 % 77,46 |
1.450,08 1.361,60 |
986,94 Mio. | |
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
+5,64 % 0,93 |
17,42 16,49 |
484,97 Mio. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+5,58 % 1,99 |
37,6500 34,9000 |
1,09 Mrd. | |
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
+5,37 % 5,34 |
104,87 99,30 |
825,65 Mio. | |
Incyte Corporation US45337C1027 |
68,6100 26.07.24 |
68,5700 68,5700 |
+5,25 % 3,42 |
68,6100 65,1900 |
692,59 Mio. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
+5,17 % 2,25 |
45,77 43,50 |
334,29 Mio. |