S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
333,43 18:03 |
333,60 331,68 |
+3,76 % 12,07 |
331,68 321,36 |
1,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,88 18:00 |
279,45 276,94 |
+3,75 % 9,91 |
276,94 263,97 |
256,02 Mio. | |
Howmet Aerospace Inc US4432011082 |
80,20 18:02 |
79,27 78,80 |
+3,75 % 2,90 |
79,33 77,30 |
706,64 Mio. | |
Best Buy Company US0865161014 |
85,35 18:04 |
83,02 82,45 |
+3,72 % 3,06 |
82,45 82,17 |
887,63 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,58 18:03 |
95,60 95,29 |
+3,69 % 3,44 |
95,29 93,14 |
356,30 Mio. | |
QUALCOMM Inc US7475251036 |
207,4000 18:03 |
207,2400 205,7500 |
+3,68 % 7,37 |
205,7500 200,0300 |
4,82 Mrd. | |
Alphabet A US02079K3059 |
189,6300 18:04 |
189,8950 190,6000 |
+3,63 % 6,64 |
190,6000 182,9900 |
12,05 Mrd. | |
Alphabet C US02079K1079 |
191,1700 18:04 |
191,3650 191,9600 |
+3,62 % 6,68 |
191,9600 184,4900 |
8,66 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,72 18:04 |
61,36 61,36 |
+3,43 % 2,08 |
62,69 60,64 |
775,36 Mio. | |
Analog Devices Inc US0326541051 |
232,8600 18:03 |
232,1800 230,8900 |
+3,41 % 7,68 |
230,8900 225,1800 |
1,92 Mrd. | |
Align Technology Inc US0162551016 |
246,6500 18:04 |
244,3900 243,6000 |
+3,36 % 8,01 |
243,6000 238,6400 |
417,86 Mio. | |
Ecolab Inc US2788651006 |
243,40 18:04 |
242,39 238,19 |
+3,35 % 7,90 |
238,19 235,50 |
891,81 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,27 18:03 |
17,56 17,48 |
+3,34 % 0,59 |
17,68 17,48 |
692,27 Mio. | |
MSCI Inc US55354G1004 |
495,00 18:00 |
495,13 495,24 |
+3,27 % 15,69 |
495,24 479,31 |
802,89 Mio. | |
Applied Materials Inc US0382221051 |
245,1200 18:03 |
243,1100 242,5900 |
+3,25 % 7,71 |
243,3100 237,4100 |
3,51 Mrd. |