S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
567,53 19:37 |
574,79 574,55 |
+10,03 % 51,73 |
590,65 515,80 |
1,30 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,75 19:38 |
338,85 340,23 |
+9,95 % 30,84 |
340,23 309,91 |
337,20 Mio. | |
ON Semiconductor US6821891057 |
76,9100 19:39 |
75,8000 73,9700 |
+9,70 % 6,80 |
78,2700 67,5400 |
4,39 Mrd. | |
Vulcan Materials US9291601097 |
274,56 19:39 |
271,80 270,00 |
+9,60 % 24,05 |
270,00 250,51 |
1,15 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,35 19:38 |
486,54 486,73 |
+9,55 % 42,23 |
486,73 442,12 |
2,88 Mrd. | |
Nasdaq Inc US6311031081 |
68,6200 19:39 |
69,1300 69,1500 |
+9,39 % 5,89 |
69,1500 62,7300 |
3,04 Mrd. | |
Hasbro Inc US4180561072 |
64,9600 19:39 |
65,5100 65,5100 |
+9,32 % 5,54 |
65,5100 59,4200 |
741,08 Mio. | |
GE Vernova Inc US36828A1016 |
177,72 19:39 |
171,25 162,70 |
+9,10 % 14,82 |
173,11 160,00 |
3,13 Mrd. | |
Deckers Outdoor US2435371073 |
922,45 19:35 |
923,17 911,23 |
+9,03 % 76,41 |
921,22 841,50 |
3,08 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,10 19:38 |
111,64 111,78 |
+8,99 % 9,16 |
111,78 101,94 |
985,24 Mio. | |
Etsy Inc US29786A1060 |
65,6700 19:39 |
64,9900 64,5200 |
+8,98 % 5,41 |
64,5200 60,2600 |
861,34 Mio. | |
Valero Energy Corporation US91913Y1001 |
162,15 19:39 |
166,00 163,48 |
+8,96 % 13,33 |
163,48 148,82 |
2,63 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,20 19:38 |
32,05 31,97 |
+8,89 % 2,63 |
31,97 29,57 |
758,27 Mio. | |
Zebra Technologies Corp US9892071054 |
350,6600 19:39 |
357,7800 348,1200 |
+8,87 % 28,57 |
348,1200 322,0900 |
955,89 Mio. | |
Boeing Co US0970231058 |
195,38 19:39 |
189,88 186,86 |
+8,50 % 15,31 |
186,89 180,07 |
4,79 Mrd. |