S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.268,9400 22:00 |
4.210,2900 4.175,7000 |
+6,26 % 251,43 |
4.177,5600 4.017,5100 |
5,77 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
355,81 22:10 |
355,01 337,05 |
+6,14 % 20,57 |
339,62 335,24 |
5,49 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,74 22:10 |
30,80 30,53 |
+6,08 % 1,82 |
30,53 29,28 |
794,67 Mio. | |
|
AO Smith Corp US8318652091 |
89,31 22:10 |
86,93 85,84 |
+5,96 % 5,02 |
85,84 82,89 |
457,10 Mio. | |
|
HP Inc US40434L1052 |
36,85 22:10 |
36,48 36,05 |
+5,83 % 2,03 |
36,05 34,76 |
2,31 Mrd. | |
|
Yum Brands Inc US9884981013 |
138,07 22:10 |
134,28 133,09 |
+5,32 % 6,98 |
133,80 129,71 |
1,59 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
124,0400 22:00 |
126,8000 123,5100 |
+5,23 % 6,17 |
123,5100 116,0000 |
180,96 Mrd. | |
|
Sysco Corp US8718291078 |
77,96 22:10 |
76,80 76,76 |
+5,15 % 3,82 |
76,76 74,14 |
2,22 Mrd. | |
|
Waters Corp US9418481035 |
355,68 22:10 |
344,57 340,00 |
+5,09 % 17,23 |
343,84 336,56 |
721,73 Mio. | |
|
Eastman Chemical Co US2774321002 |
113,77 22:10 |
111,93 110,33 |
+5,09 % 5,51 |
110,58 106,63 |
613,22 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
432,35 22:10 |
429,77 425,92 |
+5,01 % 20,64 |
426,54 411,71 |
1,15 Mrd. | |
|
Cummins Inc US2310211063 |
324,62 22:10 |
322,30 317,50 |
+5,01 % 15,48 |
323,56 308,24 |
1,24 Mrd. | |
|
BorgWarner Inc US0997241064 |
35,81 22:10 |
35,24 34,51 |
+4,98 % 1,70 |
35,10 33,40 |
756,64 Mio. | |
|
AutoZone Inc US0533321024 |
3.189,09 22:10 |
3.095,92 3.108,97 |
+4,90 % 149,00 |
3.108,97 3.020,66 |
3,49 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
87,42 22:10 |
87,93 88,24 |
+4,77 % 3,98 |
88,24 83,44 |
1,63 Mrd. |