S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
328,29 19:33 |
328,08 328,74 |
+10,09 % 30,09 |
328,74 298,20 |
3,19 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
341,00 19:35 |
338,85 340,23 |
+10,03 % 31,09 |
340,23 309,91 |
337,20 Mio. | |
Tyler Technologies Corp US9022521051 |
567,29 19:33 |
574,79 574,55 |
+9,98 % 51,49 |
590,65 515,80 |
1,30 Mrd. | |
Vulcan Materials US9291601097 |
274,71 19:34 |
271,80 270,00 |
+9,66 % 24,20 |
270,00 250,51 |
1,15 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,29 19:35 |
486,54 486,73 |
+9,54 % 42,17 |
486,73 442,12 |
2,88 Mrd. | |
Nasdaq Inc US6311031081 |
68,6900 19:34 |
69,1300 69,1500 |
+9,50 % 5,96 |
69,1500 62,7300 |
3,04 Mrd. | |
Hasbro Inc US4180561072 |
65,0400 19:34 |
65,5100 65,5100 |
+9,46 % 5,62 |
65,5100 59,4200 |
741,08 Mio. | |
Deckers Outdoor US2435371073 |
922,95 19:34 |
923,17 911,23 |
+9,09 % 76,91 |
921,22 841,50 |
3,08 Mrd. | |
Etsy Inc US29786A1060 |
65,7200 19:34 |
64,9900 64,5200 |
+9,06 % 5,46 |
64,5200 60,2600 |
861,34 Mio. | |
Valero Energy Corporation US91913Y1001 |
162,24 19:34 |
166,00 163,48 |
+9,02 % 13,42 |
163,48 148,82 |
2,63 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,09 19:35 |
111,64 111,78 |
+8,98 % 9,15 |
111,78 101,94 |
985,24 Mio. | |
GE Vernova Inc US36828A1016 |
177,24 19:34 |
171,25 162,70 |
+8,80 % 14,34 |
173,11 160,00 |
3,13 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 19:34 |
32,05 31,97 |
+8,79 % 2,60 |
31,97 29,57 |
758,27 Mio. | |
Zebra Technologies Corp US9892071054 |
350,4100 19:34 |
357,7800 348,1200 |
+8,79 % 28,32 |
348,1200 322,0900 |
955,89 Mio. | |
Boeing Co US0970231058 |
195,55 19:36 |
189,88 186,86 |
+8,60 % 15,48 |
186,89 180,07 |
4,79 Mrd. |