S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
174,22 19:05 |
172,49 172,58 |
+3,71 % 6,24 |
176,46 167,98 |
2,47 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
157,47 19:05 |
155,52 156,14 |
+3,67 % 5,57 |
156,14 151,81 |
1,32 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,9950 19:05 |
128,9900 129,1500 |
+3,56 % 4,41 |
129,5000 123,5900 |
983,05 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.509,08 19:05 |
1.496,00 1.496,51 |
+3,55 % 51,79 |
1.496,51 1.457,29 |
1,47 Mrd. | |
|
Intuit Inc US4612021034 |
652,1500 19:05 |
651,0000 650,7700 |
+3,44 % 21,68 |
657,2100 630,4700 |
4,44 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
139,39 19:06 |
139,64 139,70 |
+3,36 % 4,53 |
139,70 134,03 |
2,21 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
109,84 19:06 |
109,29 109,90 |
+3,30 % 3,51 |
113,59 106,33 |
537,61 Mio. | |
|
Nucor Corporation US6703461052 |
156,44 19:06 |
156,71 157,00 |
+3,27 % 4,96 |
158,08 151,48 |
1,54 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
180,4700 19:06 |
179,0600 178,7000 |
+3,21 % 5,62 |
178,7000 174,3700 |
1,56 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,11 19:05 |
35,61 35,83 |
+3,20 % 1,12 |
36,03 34,63 |
903,71 Mio. | |
|
Ventas Inc US92276F1003 |
51,48 19:06 |
51,01 50,88 |
+3,19 % 1,59 |
51,26 49,85 |
684,57 Mio. | |
|
Oracle Corp US68389X1054 |
143,41 19:05 |
142,63 143,09 |
+3,05 % 4,24 |
143,09 138,23 |
7,93 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,56 19:06 |
36,70 36,75 |
+3,04 % 1,08 |
36,75 35,48 |
399,76 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,32 19:05 |
19,31 19,27 |
+2,99 % 0,56 |
19,46 18,76 |
402,81 Mio. | |
|
Bank of America Corporation US0605051046 |
40,55 19:06 |
40,00 40,01 |
+2,97 % 1,17 |
40,01 39,00 |
7,24 Mrd. |