S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
21,16 22:10 |
21,32 21,17 |
+3,37 % 0,69 |
21,17 20,47 |
1,74 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,8900 22:00 |
24,9800 24,9800 |
+3,36 % 0,81 |
24,9800 24,0800 |
560,36 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,45 22:10 |
202,84 202,26 |
+3,30 % 6,57 |
202,26 197,43 |
9,52 Mrd. | |
|
Applied Materials Inc US0382221051 |
237,4100 22:00 |
236,8600 235,9900 |
+3,29 % 7,57 |
235,9900 229,8400 |
6,11 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,90 22:10 |
20,10 20,04 |
+3,06 % 0,59 |
20,04 18,88 |
776,38 Mio. | |
|
NetApp Inc US64110D1046 |
130,2400 22:00 |
129,4600 128,8000 |
+3,05 % 3,86 |
129,0300 126,3800 |
1,36 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.640,8000 22:00 |
1.608,2000 1.605,5300 |
+3,05 % 48,59 |
1.605,5300 1.580,7900 |
41,87 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
203,7100 22:00 |
201,8200 200,1900 |
+2,87 % 5,68 |
200,1900 196,9600 |
1,52 Mrd. | |
|
Autodesk Inc US0527691069 |
245,8300 22:00 |
248,6200 247,4500 |
+2,78 % 6,66 |
247,4500 239,1700 |
2,76 Mrd. | |
|
Eli Lilly and Co US5324571083 |
914,37 22:10 |
911,77 905,38 |
+2,73 % 24,26 |
909,04 890,11 |
11,97 Mrd. | |
|
Microchip Technology Inc US5950171042 |
91,5900 22:00 |
91,5000 91,5000 |
+2,70 % 2,41 |
91,5000 89,1500 |
3,00 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,59 22:10 |
59,61 59,39 |
+2,68 % 1,58 |
59,39 57,01 |
6,90 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
819,4000 22:00 |
807,8800 821,6800 |
+2,66 % 21,26 |
821,6800 798,1400 |
2,12 Mrd. | |
|
ResMed Inc US7611521078 |
186,94 22:10 |
190,91 191,42 |
+2,60 % 4,74 |
191,58 182,20 |
2,25 Mrd. | |
|
Oracle Corp US68389X1054 |
143,09 22:10 |
141,69 141,20 |
+2,29 % 3,20 |
141,20 138,23 |
8,08 Mrd. |