S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
142,01 18:28 |
142,00 134,14 |
+5,50 % 7,40 |
134,61 131,73 |
1,19 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,57 18:28 |
56,08 55,44 |
+5,45 % 2,87 |
55,44 52,70 |
1,05 Mrd. | |
Meta Platforms US30303M1027 |
489,7600 18:28 |
489,0000 497,7400 |
+5,17 % 24,06 |
497,7400 463,1900 |
50,16 Mrd. | |
Mondelez International Inc US6092071058 |
69,7800 18:28 |
69,9100 68,3100 |
+5,06 % 3,36 |
68,3500 66,4200 |
2,67 Mrd. | |
Evergy Inc US30034W1062 |
59,5800 18:28 |
60,4400 59,7500 |
+4,99 % 2,83 |
59,7500 56,7500 |
541,97 Mio. | |
Entergy Corp US29364G1031 |
119,29 18:27 |
122,64 120,82 |
+4,98 % 5,66 |
120,82 113,63 |
952,24 Mio. | |
CMS Energy Corporation US1258961002 |
66,09 18:28 |
66,27 66,37 |
+4,97 % 3,13 |
66,37 62,96 |
780,65 Mio. | |
GoDaddy Inc US3802371076 |
150,78 18:28 |
146,91 141,41 |
+4,96 % 7,13 |
145,45 141,41 |
997,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,89 18:27 |
299,31 302,31 |
+4,96 % 14,13 |
306,17 284,76 |
1,45 Mrd. | |
Ameren Corp US0236081024 |
81,79 18:27 |
82,67 81,26 |
+4,81 % 3,75 |
81,26 78,04 |
498,20 Mio. | |
Ventas Inc US92276F1003 |
56,31 18:27 |
55,46 55,30 |
+4,76 % 2,56 |
55,30 53,75 |
579,01 Mio. | |
Waste Management US94106L1098 |
206,32 18:27 |
206,43 206,07 |
+4,75 % 9,36 |
206,07 196,96 |
1,94 Mrd. | |
Rollins Inc US7757111049 |
48,08 18:27 |
47,23 47,40 |
+4,68 % 2,15 |
47,97 45,93 |
544,97 Mio. | |
Yum Brands Inc US9884981013 |
133,96 18:27 |
134,75 134,50 |
+4,62 % 5,91 |
134,50 128,05 |
1,18 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,64 18:27 |
35,62 35,53 |
+4,61 % 1,57 |
35,53 34,07 |
887,82 Mio. |