S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
195,5300 22:00 |
193,0000 193,9600 |
+3,46 % 6,53 |
193,9600 189,0000 |
578,35 Mio. | |
MGM Resorts International US5529531015 |
43,74 22:10 |
43,79 43,69 |
+3,33 % 1,41 |
43,69 42,33 |
568,40 Mio. | |
Align Technology Inc US0162551016 |
247,4800 22:00 |
247,0500 248,9400 |
+3,23 % 7,74 |
248,9400 239,7400 |
441,99 Mio. | |
Teleflex Inc US8793691069 |
218,07 22:10 |
212,55 211,73 |
+3,23 % 6,82 |
214,06 211,25 |
260,83 Mio. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 22:00 |
883,8500 880,8400 |
+3,20 % 27,49 |
885,6700 859,3600 |
5,63 Mrd. | |
Morgan Stanley US6174464486 |
102,61 22:10 |
100,60 100,59 |
+2,97 % 2,96 |
100,59 99,59 |
1,62 Mrd. | |
Citigroup Inc US1729674242 |
66,55 22:10 |
64,80 64,74 |
+2,89 % 1,87 |
64,74 64,03 |
2,27 Mrd. | |
Incyte Corporation US45337C1027 |
60,7000 22:00 |
58,3300 58,1700 |
+2,85 % 1,68 |
59,0200 57,3300 |
547,89 Mio. | |
Eli Lilly and Co US5324571083 |
932,50 22:10 |
929,05 918,00 |
+2,84 % 25,79 |
918,00 898,10 |
11,73 Mrd. | |
Kroger Co US5010441013 |
51,86 22:10 |
51,90 51,94 |
+2,84 % 1,43 |
51,94 50,43 |
1,03 Mrd. | |
Quanta Services Inc US74762E1029 |
254,79 22:10 |
254,66 254,66 |
+2,83 % 7,01 |
254,66 247,78 |
705,84 Mio. | |
Ecolab Inc US2788651006 |
242,25 22:10 |
242,11 242,88 |
+2,80 % 6,60 |
242,88 235,65 |
1,07 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,24 22:10 |
80,53 80,47 |
+2,78 % 2,17 |
80,47 78,07 |
646,12 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 22:10 |
333,52 333,52 |
+2,74 % 8,91 |
333,52 324,83 |
1,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 22:10 |
275,36 274,94 |
+2,74 % 7,33 |
276,94 267,55 |
230,35 Mio. |