S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.055,1000 18:03 |
1.062,2600 1.064,8500 |
+2,99 % 30,68 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
Fair Isaac Inc US3032501047 |
1.482,92 18:04 |
1.495,20 1.488,66 |
+2,87 % 41,42 |
1.488,66 1.441,50 |
1,62 Mrd. | |
Applied Materials Inc US0382221051 |
236,1500 18:05 |
236,8600 235,9900 |
+2,75 % 6,31 |
235,9900 229,8400 |
6,11 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,03 18:06 |
21,32 21,17 |
+2,74 % 0,56 |
21,17 20,47 |
1,74 Mrd. | |
Oracle Corp US68389X1054 |
143,69 18:06 |
141,69 141,20 |
+2,72 % 3,80 |
141,20 138,23 |
8,08 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,1250 18:05 |
385,2800 383,1900 |
+2,70 % 10,20 |
387,2900 377,9300 |
9,07 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,88 18:06 |
151,95 152,05 |
+2,63 % 3,87 |
152,05 146,44 |
1,42 Mrd. | |
Eli Lilly and Co US5324571083 |
913,00 18:05 |
911,77 905,38 |
+2,57 % 22,89 |
909,04 890,11 |
11,97 Mrd. | |
Fortinet Inc US34959E1091 |
60,0400 18:05 |
60,4300 60,2700 |
+2,53 % 1,48 |
60,2700 58,1100 |
1,70 Mrd. | |
Biogen Inc US09062X1037 |
232,2250 18:05 |
231,4100 231,8200 |
+2,48 % 5,63 |
231,8200 223,1900 |
1,35 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
179,1900 18:04 |
176,1600 176,6000 |
+2,46 % 4,30 |
176,6000 174,3700 |
1,49 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
817,7500 18:05 |
807,8800 821,6800 |
+2,46 % 19,61 |
821,6800 798,1400 |
2,12 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,92 18:06 |
138,80 138,45 |
+2,35 % 3,24 |
138,45 134,03 |
2,02 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,4050 18:05 |
292,8000 298,9600 |
+2,29 % 6,56 |
298,9600 285,8500 |
2,80 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,4500 18:06 |
201,8200 200,1900 |
+2,23 % 4,42 |
200,1900 196,9600 |
1,52 Mrd. |