S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
108,1800 17:30 |
109,9400 109,9800 |
+4,92 % 5,07 |
109,9800 103,1100 |
1,50 Mrd. | |
KKR and Company Inc US48251W1045 |
116,18 17:30 |
115,29 114,91 |
+4,91 % 5,44 |
116,67 110,74 |
2,18 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,3700 17:30 |
40,8500 40,2300 |
+4,91 % 1,89 |
41,0000 38,4800 |
1,03 Mrd. | |
Wells Fargo and Company US9497461015 |
59,28 17:30 |
59,30 59,24 |
+4,85 % 2,74 |
60,91 56,54 |
8,22 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,68 17:30 |
30,22 30,09 |
+4,69 % 1,33 |
30,12 28,35 |
651,59 Mio. | |
NVR Inc US62944T1051 |
8.440,00 17:30 |
8.495,00 8.407,66 |
+4,69 % 377,73 |
8.500,00 8.062,27 |
950,16 Mio. | |
Axon Enterprise US05464C1018 |
306,2050 17:29 |
307,9300 305,6700 |
+4,63 % 13,55 |
319,4300 292,6600 |
898,90 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7700 17:30 |
45,9000 46,3900 |
+4,58 % 2,05 |
47,0700 44,3200 |
2,80 Mrd. | |
Waste Management US94106L1098 |
223,22 17:30 |
224,50 223,10 |
+4,43 % 9,47 |
223,32 213,75 |
1,64 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5850 17:30 |
75,4100 75,9700 |
+4,27 % 3,06 |
75,9700 71,5300 |
1,49 Mrd. | |
Paycom Software Inc US70432V1026 |
154,76 17:27 |
154,96 154,79 |
+4,26 % 6,33 |
161,03 148,43 |
698,95 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,22 17:30 |
42,62 42,44 |
+4,22 % 1,71 |
43,10 40,51 |
1,80 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 17:30 |
40,1800 40,1400 |
+4,20 % 1,61 |
40,5900 38,2900 |
4,12 Mrd. | |
Equity Residential US29476L1070 |
69,96 17:30 |
70,59 70,07 |
+4,12 % 2,77 |
70,07 67,19 |
619,26 Mio. | |
Hess Corporation US42809H1077 |
154,45 17:30 |
155,83 155,44 |
+4,09 % 6,07 |
155,44 148,38 |
1,17 Mrd. |