S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
65,87 06.09.24 |
65,23 65,13 |
+2,43 % 1,56 |
65,87 64,81 |
693,41 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,59 06.09.24 |
175,76 175,47 |
+2,36 % 4,05 |
175,90 174,52 |
5,16 Mrd. | |
|
Southern Co US8425871071 |
88,41 06.09.24 |
89,54 89,51 |
+2,33 % 2,01 |
89,51 88,41 |
1,77 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
116,60 06.09.24 |
117,05 116,85 |
+2,33 % 2,65 |
117,06 115,79 |
1,47 Mrd. | |
|
CME Group Inc US12572Q1058 |
220,5000 06.09.24 |
219,0500 219,3800 |
+2,21 % 4,76 |
220,5000 212,6400 |
2,23 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
57,11 06.09.24 |
57,49 57,34 |
+2,16 % 1,21 |
57,49 56,73 |
722,70 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+2,04 % 2,52 |
126,61 125,18 |
3,24 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
204,82 06.09.24 |
205,49 204,00 |
+2,02 % 4,06 |
204,82 195,34 |
551,92 Mio. | |
|
PG&E Corporation US69331C1080 |
20,08 06.09.24 |
20,62 20,60 |
+1,93 % 0,38 |
20,60 19,94 |
1,65 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
39,70 06.09.24 |
39,98 39,98 |
+1,82 % 0,71 |
39,98 38,68 |
972,40 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,02 06.09.24 |
62,04 62,09 |
+1,78 % 1,10 |
63,02 61,68 |
525,41 Mio. | |
|
American Electric Power Company Inc US0255371017 |
102,0500 06.09.24 |
103,4800 103,1000 |
+1,77 % 1,77 |
103,1000 101,5700 |
1,34 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
+1,69 % 0,18 |
10,8000 10,6000 |
1,20 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
103,28 06.09.24 |
104,15 103,79 |
+1,69 % 1,72 |
104,40 103,28 |
717,47 Mio. | |
|
Kimberly Clark Corp US4943681035 |
146,91 06.09.24 |
146,83 148,05 |
+1,56 % 2,25 |
148,35 146,91 |
1,14 Mrd. |