S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
40,3200 18:02 |
39,2900 38,9600 |
+8,45 % 3,14 |
38,9600 36,6100 |
753,96 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8000 18:03 |
83,7500 83,8800 |
+8,20 % 6,43 |
83,8800 78,3700 |
555,92 Mio. | |
CBRE Group Inc US12504L1098 |
94,33 18:02 |
93,98 93,12 |
+8,16 % 7,12 |
93,12 87,21 |
490,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,8100 18:03 |
182,0150 181,9400 |
+8,09 % 13,91 |
183,9600 171,9000 |
56,47 Mrd. | |
Home Depot Inc US4370761029 |
361,41 18:03 |
355,00 353,79 |
+8,02 % 26,83 |
353,79 334,58 |
5,70 Mrd. | |
US Bancorp US9029733048 |
42,15 18:02 |
41,98 41,93 |
+7,97 % 3,11 |
41,93 39,04 |
1,53 Mrd. | |
Sherwin Williams US8243481061 |
319,09 18:03 |
314,46 313,97 |
+7,91 % 23,39 |
313,97 295,70 |
2,07 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,88 18:03 |
167,50 168,30 |
+7,90 % 12,37 |
168,30 156,51 |
1,58 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,09 18:03 |
16,01 15,99 |
+7,84 % 1,17 |
15,99 14,92 |
300,11 Mio. | |
United Rentals US9113631090 |
683,61 18:02 |
672,70 666,29 |
+7,83 % 49,66 |
666,29 627,41 |
1,80 Mrd. | |
Intel Corporation US4581401001 |
34,5250 18:02 |
33,7700 33,5000 |
+7,82 % 2,51 |
34,8700 32,0200 |
11,30 Mrd. | |
Crown Castle Inc US22822V1017 |
103,54 18:03 |
102,60 102,34 |
+7,78 % 7,47 |
102,34 96,07 |
959,50 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,28 18:03 |
220,80 219,44 |
+7,78 % 16,18 |
219,44 208,10 |
1,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
911,4850 18:03 |
889,6100 889,2200 |
+7,67 % 64,91 |
899,9800 846,5800 |
28,32 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,43 18:03 |
63,13 61,47 |
+7,60 % 4,55 |
61,47 59,54 |
1,05 Mrd. |