S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,7750 20:15 |
27,1000 26,7800 |
+5,61 % 1,48 |
26,7800 25,4100 |
536,72 Mio. | |
Applied Materials Inc US0382221051 |
191,9600 20:16 |
190,0100 190,5500 |
+5,58 % 10,15 |
190,5500 178,5100 |
8,09 Mrd. | |
Amphenol Corp US0320951017 |
62,43 20:15 |
62,13 62,37 |
+5,58 % 3,30 |
62,37 58,39 |
3,38 Mrd. | |
Fox Corporation US35137L1052 |
39,3900 20:16 |
39,4300 39,3000 |
+5,57 % 2,08 |
39,3000 36,3600 |
655,79 Mio. | |
General Motors Company US37045V1008 |
43,44 20:15 |
42,60 42,73 |
+5,51 % 2,27 |
42,73 39,95 |
3,65 Mrd. | |
Fox Corporation US35137L2043 |
36,8000 20:15 |
36,8000 36,6900 |
+5,50 % 1,92 |
36,6900 34,0400 |
236,59 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,46 20:15 |
54,90 54,32 |
+5,50 % 2,89 |
54,32 52,18 |
3,54 Mrd. | |
Meta Platforms US30303M1027 |
514,6600 20:15 |
507,7100 509,6300 |
+5,43 % 26,52 |
509,6300 475,7300 |
50,33 Mrd. | |
Arista Networks US0404131064 |
336,54 20:16 |
332,00 334,50 |
+5,39 % 17,20 |
334,50 314,93 |
3,35 Mrd. | |
Solventum Corporation US83444M1018 |
60,35 20:16 |
60,00 58,66 |
+5,30 % 3,04 |
58,66 55,90 |
340,28 Mio. | |
Devon Energy Corp US25179M1036 |
45,03 20:15 |
45,01 45,11 |
+5,23 % 2,24 |
45,11 41,48 |
2,29 Mrd. | |
Simon Property Group Inc US8288061091 |
158,85 20:16 |
155,35 155,16 |
+5,15 % 7,78 |
155,54 148,05 |
1,16 Mrd. | |
ON Semiconductor US6821891057 |
71,3900 20:16 |
70,9700 72,2300 |
+5,06 % 3,44 |
72,2300 66,3900 |
3,11 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,66 20:16 |
59,16 59,22 |
+4,78 % 2,72 |
59,22 56,38 |
1,13 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,9200 20:16 |
64,8000 64,2800 |
+4,74 % 2,94 |
64,2800 60,4600 |
4,86 Mrd. |