S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
321,3400 15:52 |
318,1600 317,3700 |
+5,15 % 15,74 |
317,3700 294,1800 |
5,16 Mrd. | |
|
Lam Research Corporation US5128071082 |
801,5600 15:52 |
808,0000 799,1300 |
+5,05 % 38,56 |
799,1300 748,0500 |
7,03 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,85 15:52 |
63,09 63,29 |
+4,96 % 3,02 |
63,29 60,70 |
2,13 Mrd. | |
|
Meta Platforms US30303M1027 |
511,9801 15:51 |
507,7100 509,6300 |
+4,88 % 23,84 |
509,6300 475,7300 |
50,33 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,0700 15:52 |
204,1650 204,1800 |
+4,79 % 9,29 |
204,1800 193,7850 |
1,75 Mrd. | |
|
MGM Resorts International US5529531015 |
37,14 15:52 |
37,35 37,49 |
+4,68 % 1,66 |
37,49 34,07 |
1,62 Mrd. | |
|
Applied Materials Inc US0382221051 |
190,1450 15:52 |
190,0100 190,5500 |
+4,58 % 8,34 |
190,5500 178,5100 |
8,09 Mrd. | |
|
News Corporation US65249B2088 |
28,3700 15:52 |
28,4500 27,7600 |
+4,53 % 1,23 |
27,7600 26,3300 |
100,77 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7850 15:53 |
64,8000 64,2800 |
+4,53 % 2,81 |
64,2800 60,4600 |
4,86 Mrd. | |
|
News Corporation US65249B1098 |
27,4000 15:52 |
27,1000 26,7800 |
+4,18 % 1,10 |
26,7800 25,4100 |
536,72 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
196,7700 15:50 |
197,0900 197,4900 |
+4,08 % 7,71 |
197,4900 185,1800 |
1,74 Mrd. | |
|
ON Semiconductor US6821891057 |
70,6400 15:52 |
70,9700 72,2300 |
+3,96 % 2,69 |
72,2300 66,3900 |
3,11 Mrd. | |
|
Zoetis Inc US98978V1035 |
187,70 15:52 |
188,37 188,30 |
+3,94 % 7,11 |
188,30 174,82 |
2,47 Mrd. | |
|
General Motors Company US37045V1008 |
42,76 15:52 |
42,60 42,73 |
+3,86 % 1,59 |
42,73 39,95 |
3,65 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,61 15:53 |
136,72 136,71 |
+3,85 % 5,03 |
136,71 127,86 |
1,76 Mrd. |