S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
64,24 20:30 |
63,09 63,29 |
+5,61 % 3,41 |
63,29 60,70 |
2,13 Mrd. | |
Amphenol Corp US0320951017 |
62,44 20:31 |
62,13 62,37 |
+5,60 % 3,31 |
62,37 58,39 |
3,38 Mrd. | |
MGM Resorts International US5529531015 |
37,46 20:30 |
37,35 37,49 |
+5,58 % 1,98 |
37,49 34,07 |
1,62 Mrd. | |
Fox Corporation US35137L1052 |
39,3539 20:30 |
39,4300 39,3000 |
+5,48 % 2,04 |
39,3000 36,3600 |
655,79 Mio. | |
Meta Platforms US30303M1027 |
514,6600 20:30 |
507,7100 509,6300 |
+5,43 % 26,52 |
509,6300 475,7300 |
50,33 Mrd. | |
Solventum Corporation US83444M1018 |
60,40 20:30 |
60,00 58,66 |
+5,39 % 3,09 |
58,66 55,90 |
340,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,40 20:31 |
54,90 54,32 |
+5,38 % 2,83 |
54,32 52,18 |
3,54 Mrd. | |
Arista Networks US0404131064 |
336,42 20:30 |
332,00 334,50 |
+5,35 % 17,08 |
334,50 314,93 |
3,35 Mrd. | |
Fox Corporation US35137L2043 |
36,7450 20:30 |
36,8000 36,6900 |
+5,35 % 1,87 |
36,6900 34,0400 |
236,59 Mio. | |
News Corporation US65249B1098 |
27,6950 20:31 |
27,1000 26,7800 |
+5,30 % 1,40 |
26,7800 25,4100 |
536,72 Mio. | |
Devon Energy Corp US25179M1036 |
45,02 20:30 |
45,01 45,11 |
+5,21 % 2,23 |
45,11 41,48 |
2,29 Mrd. | |
Simon Property Group Inc US8288061091 |
158,75 20:30 |
155,35 155,16 |
+5,08 % 7,68 |
155,54 148,05 |
1,16 Mrd. | |
ON Semiconductor US6821891057 |
71,3800 20:31 |
70,9700 72,2300 |
+5,05 % 3,43 |
72,2300 66,3900 |
3,11 Mrd. | |
Caterpillar Inc US1491231015 |
335,77 20:31 |
336,00 336,16 |
+4,64 % 14,90 |
336,16 316,80 |
6,25 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,8000 20:30 |
64,8000 64,2800 |
+4,55 % 2,82 |
64,2800 60,4600 |
4,86 Mrd. |