S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
203,8050 16:00 |
204,1650 204,1800 |
+5,17 % 10,02 |
204,1800 193,7850 |
1,75 Mrd. | |
|
Arista Networks US0404131064 |
335,50 15:59 |
332,00 334,50 |
+5,06 % 16,16 |
334,50 314,93 |
3,35 Mrd. | |
|
Amphenol Corp US0320951017 |
61,98 16:01 |
62,13 62,37 |
+4,82 % 2,85 |
62,37 58,39 |
3,38 Mrd. | |
|
News Corporation US65249B2088 |
28,4400 16:00 |
28,4500 27,7600 |
+4,79 % 1,30 |
27,7600 26,3300 |
100,77 Mio. | |
|
Meta Platforms US30303M1027 |
510,1801 16:00 |
507,7100 509,6300 |
+4,52 % 22,04 |
509,6300 475,7300 |
50,33 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,91 16:00 |
54,90 54,32 |
+4,45 % 2,34 |
54,32 52,18 |
3,54 Mrd. | |
|
News Corporation US65249B1098 |
27,4700 16:00 |
27,1000 26,7800 |
+4,45 % 1,17 |
26,7800 25,4100 |
536,72 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,6400 16:00 |
64,8000 64,2800 |
+4,29 % 2,66 |
64,2800 60,4600 |
4,86 Mrd. | |
|
Ventas Inc US92276F1003 |
58,76 16:00 |
59,29 58,99 |
+4,18 % 2,36 |
58,99 55,67 |
1,06 Mrd. | |
|
Lam Research Corporation US5128071082 |
794,1850 15:59 |
808,0000 799,1300 |
+4,09 % 31,19 |
799,1300 748,0500 |
7,03 Mrd. | |
|
General Motors Company US37045V1008 |
42,81 16:01 |
42,60 42,73 |
+3,98 % 1,64 |
42,73 39,95 |
3,65 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,17 16:00 |
59,16 59,22 |
+3,92 % 2,23 |
59,22 56,38 |
1,13 Mrd. | |
|
Caterpillar Inc US1491231015 |
333,32 16:00 |
336,00 336,16 |
+3,88 % 12,45 |
336,16 316,80 |
6,25 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,80 16:00 |
113,49 112,78 |
+3,85 % 4,18 |
112,78 106,23 |
3,18 Mrd. | |
|
Zoetis Inc US98978V1035 |
187,47 16:00 |
188,37 188,30 |
+3,81 % 6,88 |
188,30 174,82 |
2,47 Mrd. |