S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
320,8650 15:50 |
318,1600 317,3700 |
+5,00 % 15,27 |
317,3700 294,1800 |
5,16 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,18 15:50 |
54,90 54,32 |
+4,96 % 2,61 |
54,32 52,18 |
3,54 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,85 15:50 |
63,09 63,29 |
+4,96 % 3,02 |
63,29 60,70 |
2,13 Mrd. | |
|
Meta Platforms US30303M1027 |
512,0100 15:50 |
507,7100 509,6300 |
+4,89 % 23,87 |
509,6300 475,7300 |
50,33 Mrd. | |
|
MGM Resorts International US5529531015 |
37,21 15:50 |
37,35 37,49 |
+4,88 % 1,73 |
37,49 34,07 |
1,62 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,1200 15:50 |
204,1650 204,1800 |
+4,82 % 9,34 |
204,1800 193,7850 |
1,75 Mrd. | |
|
Applied Materials Inc US0382221051 |
190,4400 15:50 |
190,0100 190,5500 |
+4,75 % 8,63 |
190,5500 178,5100 |
8,09 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7500 15:50 |
64,8000 64,2800 |
+4,47 % 2,77 |
64,2800 60,4600 |
4,86 Mrd. | |
|
News Corporation US65249B2088 |
28,3100 15:49 |
28,4500 27,7600 |
+4,31 % 1,17 |
27,7600 26,3300 |
100,77 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
197,0050 15:50 |
197,0900 197,4900 |
+4,20 % 7,95 |
197,4900 185,1800 |
1,74 Mrd. | |
|
ON Semiconductor US6821891057 |
70,7401 15:50 |
70,9700 72,2300 |
+4,11 % 2,79 |
72,2300 66,3900 |
3,11 Mrd. | |
|
News Corporation US65249B1098 |
27,3500 15:49 |
27,1000 26,7800 |
+3,99 % 1,05 |
26,7800 25,4100 |
536,72 Mio. | |
|
General Motors Company US37045V1008 |
42,80 15:50 |
42,60 42,73 |
+3,96 % 1,63 |
42,73 39,95 |
3,65 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,74 15:50 |
136,72 136,71 |
+3,95 % 5,16 |
136,71 127,86 |
1,76 Mrd. | |
|
Caterpillar Inc US1491231015 |
333,34 15:49 |
336,00 336,16 |
+3,89 % 12,47 |
336,16 316,80 |
6,25 Mrd. |